00558 力勁科技
按盤價 
3.640 -0.110 (-2.933%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%21%41%20%
- 3.734
- 大手*
-
- 3.640
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.850
- 80,000
- 0
- 3.840
- 85,000
- 0
- 3.830
- 177,500
- 0
- 3.820
- 62,500
- 0
- 3.810
- 152,500
- 0
- 3.800
- 372,500
- 0
- 3.790
- 162,500
- 0
- 3.780
- 87,500
- 0
- 3.770
- 57,500
- 0
- 3.760
- 270,000
- 0
- 3.750
- 167,500
- 0
- 3.740
- 322,500
- 0
- 3.730
- 432,500
- 0
- 3.710
- 292,500
- 0
- 3.700
- 157,500
- 0
- 3.690
- 62,500
- 0
- 3.680
- 85,000
- 0
- 3.660
- 195,000
- 0
- 3.650
- 105,000
- 0
- 3.640
- 597,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.850 | 80,000 | 80,000 | 1.991% | 0 | 0.000% | |||
| 3.840 | 85,000 | 85,000 | 2.116% | 0 | 0.000% | |||
| 3.830 | 177,500 | 177,500 | 4.418% | 0 | 0.000% | |||
| 3.820 | 62,500 | 62,500 | 1.556% | 0 | 0.000% | |||
| 3.810 | 152,500 | 152,500 | 3.796% | 0 | 0.000% | |||
| 3.800 | 372,500 | 372,500 | 9.272% | 0 | 0.000% | |||
| 3.790 | 162,500 | 162,500 | 4.045% | 0 | 0.000% | |||
| 3.780 | 87,500 | 87,500 | 2.178% | 0 | 0.000% | |||
| 3.770 | 57,500 | 57,500 | 1.431% | 0 | 0.000% | |||
| 3.760 | 270,000 | 270,000 | 6.721% | 0 | 0.000% | |||
| 3.750 | 167,500 | 167,500 | 4.169% | 0 | 0.000% | |||
| 3.740 | 322,500 | 322,500 | 8.027% | 0 | 0.000% | |||
| 3.730 | 432,500 | 432,500 | 10.765% | 0 | 0.000% | |||
| 3.710 | 292,500 | 292,500 | 7.281% | 0 | 0.000% | |||
| 3.700 | 157,500 | 157,500 | 3.920% | 0 | 0.000% | |||
| 3.690 | 62,500 | 62,500 | 1.556% | 0 | 0.000% | |||
| 3.680 | 85,000 | 85,000 | 2.116% | 0 | 0.000% | |||
| 3.660 | 195,000 | 195,000 | 4.854% | 0 | 0.000% | |||
| 3.650 | 105,000 | 105,000 | 2.614% | 0 | 0.000% | |||
| 3.640 | 597,500 | 597,500 | 14.872% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
