00558 力勁科技
按盤價 
3.440 +0.130 (+3.927%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
60%40%
- 3.455
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.540
- 17,500
- 0
- 3.530
- 75,000
- 0
- 3.520
- 105,000
- 0
- 3.510
- 62,500
- 0
- 3.500
- 342,500
- 0
- 3.490
- 130,000
- 0
- 3.480
- 372,500
- 0
- 3.470
- 77,500
- 0
- 3.460
- 147,500
- 0
- 3.450
- 167,500
- 0
- 3.440
- 352,500
- 0
- 3.430
- 20,000
- 0
- 3.400
- 32,500
- 0
- 3.380
- 47,500
- 0
- 3.370
- 17,500
- 0
- 3.360
- 42,500
- 0
- 3.350
- 112,500
- 0
- 3.340
- 20,000
- 0
- 3.330
- 40,000
- 0
- 3.320
- 55,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.540 | 17,500 | 17,500 | 0.766% | 0 | 0.000% | |||
| 3.530 | 75,000 | 75,000 | 3.282% | 0 | 0.000% | |||
| 3.520 | 105,000 | 105,000 | 4.595% | 0 | 0.000% | |||
| 3.510 | 62,500 | 62,500 | 2.735% | 0 | 0.000% | |||
| 3.500 | 342,500 | 342,500 | 14.989% | 0 | 0.000% | |||
| 3.490 | 130,000 | 130,000 | 5.689% | 0 | 0.000% | |||
| 3.480 | 372,500 | 372,500 | 16.302% | 0 | 0.000% | |||
| 3.470 | 77,500 | 77,500 | 3.392% | 0 | 0.000% | |||
| 3.460 | 147,500 | 147,500 | 6.455% | 0 | 0.000% | |||
| 3.450 | 167,500 | 167,500 | 7.330% | 0 | 0.000% | |||
| 3.440 | 352,500 | 352,500 | 15.427% | 0 | 0.000% | |||
| 3.430 | 20,000 | 20,000 | 0.875% | 0 | 0.000% | |||
| 3.400 | 32,500 | 32,500 | 1.422% | 0 | 0.000% | |||
| 3.380 | 47,500 | 47,500 | 2.079% | 0 | 0.000% | |||
| 3.370 | 17,500 | 17,500 | 0.766% | 0 | 0.000% | |||
| 3.360 | 42,500 | 42,500 | 1.860% | 0 | 0.000% | |||
| 3.350 | 112,500 | 112,500 | 4.923% | 0 | 0.000% | |||
| 3.340 | 20,000 | 20,000 | 0.875% | 0 | 0.000% | |||
| 3.330 | 40,000 | 40,000 | 1.751% | 0 | 0.000% | |||
| 3.320 | 55,000 | 55,000 | 2.407% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/02/2026 12:55 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 12:40 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
