00517 中遠海運國際
按盤價 
5.780 -0.135 (-2.282%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
5%38%48%9%
- 5.789
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.900
- 32,000
- 0
- 5.890
- 30,000
- 0
- 5.885
- 20,000
- 0
- 5.865
- 26,000
- 0
- 5.850
- 20,000
- 0
- 5.845
- 60,000
- 0
- 5.840
- 96,000
- 0
- 5.830
- 32,000
- 0
- 5.820
- 24,000
- 0
- 5.810
- 38,000
- 0
- 5.800
- 164,000
- 0
- 5.790
- 82,000
- 0
- 5.780
- 98,000
- 0
- 5.775
- 130,000
- 0
- 5.770
- 756,000
- 0
- 5.765
- 116,000
- 0
- 5.760
- 192,000
- 0
- 5.755
- 78,000
- 0
- 5.750
- 24,000
- 0
- 5.745
- 44,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.900 | 32,000 | 32,000 | 1.467% | 0 | 0.000% | |||
| 5.890 | 30,000 | 30,000 | 1.375% | 0 | 0.000% | |||
| 5.885 | 20,000 | 20,000 | 0.917% | 0 | 0.000% | |||
| 5.865 | 26,000 | 26,000 | 1.192% | 0 | 0.000% | |||
| 5.850 | 20,000 | 20,000 | 0.917% | 0 | 0.000% | |||
| 5.845 | 60,000 | 60,000 | 2.750% | 0 | 0.000% | |||
| 5.840 | 96,000 | 96,000 | 4.400% | 0 | 0.000% | |||
| 5.830 | 32,000 | 32,000 | 1.467% | 0 | 0.000% | |||
| 5.820 | 24,000 | 24,000 | 1.100% | 0 | 0.000% | |||
| 5.810 | 38,000 | 38,000 | 1.742% | 0 | 0.000% | |||
| 5.800 | 164,000 | 164,000 | 7.516% | 0 | 0.000% | |||
| 5.790 | 82,000 | 82,000 | 3.758% | 0 | 0.000% | |||
| 5.780 | 98,000 | 98,000 | 4.491% | 0 | 0.000% | |||
| 5.775 | 130,000 | 130,000 | 5.958% | 0 | 0.000% | |||
| 5.770 | 756,000 | 756,000 | 34.647% | 0 | 0.000% | |||
| 5.765 | 116,000 | 116,000 | 5.316% | 0 | 0.000% | |||
| 5.760 | 192,000 | 192,000 | 8.799% | 0 | 0.000% | |||
| 5.755 | 78,000 | 78,000 | 3.575% | 0 | 0.000% | |||
| 5.750 | 24,000 | 24,000 | 1.100% | 0 | 0.000% | |||
| 5.745 | 44,000 | 44,000 | 2.016% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/08/2026 16:01 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/08/2026 15:46 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
