03738 阜博集團
按盤價 
3.330 -0.220 (-6.197%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%18%40%30%
- 3.376
- 大手*
-
7%39%54%
- 3.380
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.500
- 614,000
- 0
- 3.490
- 543,000
- 0
- 3.450
- 2,506,000
- 0
- 3.440
- 3,721,000
- 0
- 3.430
- 2,458,000
- 0
- 3.420
- 794,000
- 0
- 3.410
- 2,113,000
- 0
- 3.400
- 5,521,000
- 0
- 3.390
- 5,949,000
- 0
- 3.380
- 4,746,000
- 0
- 3.370
- 2,307,000
- 0
- 3.360
- 1,742,000
- 0
- 3.350
- 2,712,000
- 0
- 3.340
- 691,000
- 0
- 3.330
- 2,365,000
- 0
- 3.320
- 1,890,000
- 0
- 3.310
- 1,661,000
- 0
- 3.300
- 5,144,000
- 0
- 3.290
- 3,883,000
- 0
- 3.280
- 527,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.500 | 614,000 | 614,000 | 1.147% | 0 | 0.000% | |||
| 3.490 | 543,000 | 543,000 | 1.014% | 0 | 0.000% | |||
| 3.450 | 2,506,000 | 2,506,000 | 4.680% | 0 | 0.000% | |||
| 3.440 | 3,721,000 | 3,721,000 | 6.949% | 0 | 0.000% | |||
| 3.430 | 2,458,000 | 2,458,000 | 4.590% | 0 | 0.000% | |||
| 3.420 | 794,000 | 794,000 | 1.483% | 0 | 0.000% | |||
| 3.410 | 2,113,000 | 2,113,000 | 3.946% | 0 | 0.000% | |||
| 3.400 | 5,521,000 | 5,521,000 | 10.310% | 0 | 0.000% | |||
| 3.390 | 5,949,000 | 5,949,000 | 11.109% | 0 | 0.000% | |||
| 3.380 | 4,746,000 | 4,746,000 | 8.863% | 0 | 0.000% | |||
| 3.370 | 2,307,000 | 2,307,000 | 4.308% | 0 | 0.000% | |||
| 3.360 | 1,742,000 | 1,742,000 | 3.253% | 0 | 0.000% | |||
| 3.350 | 2,712,000 | 2,712,000 | 5.065% | 0 | 0.000% | |||
| 3.340 | 691,000 | 691,000 | 1.290% | 0 | 0.000% | |||
| 3.330 | 2,365,000 | 2,365,000 | 4.417% | 0 | 0.000% | |||
| 3.320 | 1,890,000 | 1,890,000 | 3.529% | 0 | 0.000% | |||
| 3.310 | 1,661,000 | 1,661,000 | 3.102% | 0 | 0.000% | |||
| 3.300 | 5,144,000 | 5,144,000 | 9.606% | 0 | 0.000% | |||
| 3.290 | 3,883,000 | 3,883,000 | 7.251% | 0 | 0.000% | |||
| 3.280 | 527,000 | 527,000 | 0.984% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
