02550 宜搜科技
按盤價 
19.000 +0.240 (+1.279%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%10%4%39%
- 19.054
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.400
- 1,500
- 0
- 19.260
- 2,500
- 0
- 19.180
- 1,500
- 0
- 19.160
- 8,000
- 0
- 19.140
- 4,500
- 0
- 19.120
- 2,500
- 0
- 19.100
- 6,500
- 0
- 19.080
- 6,500
- 0
- 19.060
- 2,500
- 0
- 19.040
- 3,500
- 0
- 19.020
- 3,500
- 0
- 19.000
- 6,500
- 0
- 18.980
- 5,500
- 0
- 18.960
- 1,500
- 440
- 18.900
- 4,500
- 0
- 18.880
- 1,000
- 0
- 18.860
- 1,500
- 0
- 18.840
- 5,000
- 0
- 18.760
- 2,000
- 0
- 18.740
- 1,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.400 | 1,500 | 1,500 | 1.962% | 0 | 0.000% | |||
| 19.260 | 2,500 | 2,500 | 3.271% | 0 | 0.000% | |||
| 19.180 | 1,500 | 1,500 | 1.962% | 0 | 0.000% | |||
| 19.160 | 8,000 | 8,000 | 10.466% | 0 | 0.000% | |||
| 19.140 | 4,500 | 4,500 | 5.887% | 0 | 0.000% | |||
| 19.120 | 2,500 | 2,500 | 3.271% | 0 | 0.000% | |||
| 19.100 | 6,500 | 6,500 | 8.503% | 0 | 0.000% | |||
| 19.080 | 6,500 | 6,500 | 8.503% | 0 | 0.000% | |||
| 19.060 | 2,500 | 2,500 | 3.271% | 0 | 0.000% | |||
| 19.040 | 3,500 | 3,500 | 4.579% | 0 | 0.000% | |||
| 19.020 | 3,500 | 3,500 | 4.579% | 0 | 0.000% | |||
| 19.000 | 6,500 | 6,500 | 8.503% | 0 | 0.000% | |||
| 18.980 | 5,500 | 5,500 | 7.195% | 0 | 0.000% | |||
| 18.960 | 1,940 | 1,500 | 1.962% | 440 | 0.576% | |||
| 18.900 | 4,500 | 4,500 | 5.887% | 0 | 0.000% | |||
| 18.880 | 1,000 | 1,000 | 1.308% | 0 | 0.000% | |||
| 18.860 | 1,500 | 1,500 | 1.962% | 0 | 0.000% | |||
| 18.840 | 5,000 | 5,000 | 6.541% | 0 | 0.000% | |||
| 18.760 | 2,000 | 2,000 | 2.616% | 0 | 0.000% | |||
| 18.740 | 1,500 | 1,500 | 1.962% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/06/2024 14:05 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/06/2024 13:50 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
