02436 凌雄科技
按盤價 
18.670 +0.570 (+3.149%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%45%5%6%
- 18.676
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.180
- 12,000
- 0
- 19.050
- 17,400
- 0
- 19.040
- 12,300
- 0
- 18.960
- 10,500
- 0
- 18.950
- 11,400
- 0
- 18.800
- 17,100
- 0
- 18.740
- 17,100
- 0
- 18.720
- 25,200
- 0
- 18.700
- 16,800
- 0
- 18.690
- 18,900
- 0
- 18.680
- 29,700
- 0
- 18.670
- 11,400
- 0
- 18.660
- 25,800
- 0
- 18.630
- 12,600
- 0
- 18.500
- 26,100
- 0
- 18.420
- 13,800
- 0
- 18.400
- 21,600
- 0
- 18.380
- 12,600
- 0
- 18.320
- 12,300
- 0
- 18.130
- 21,300
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.180 | 12,000 | 12,000 | 2.141% | 0 | 0.000% | |||
| 19.050 | 17,400 | 17,400 | 3.105% | 0 | 0.000% | |||
| 19.040 | 12,300 | 12,300 | 2.195% | 0 | 0.000% | |||
| 18.960 | 10,500 | 10,500 | 1.874% | 0 | 0.000% | |||
| 18.950 | 11,400 | 11,400 | 2.034% | 0 | 0.000% | |||
| 18.800 | 17,100 | 17,100 | 3.051% | 0 | 0.000% | |||
| 18.740 | 17,100 | 17,100 | 3.051% | 0 | 0.000% | |||
| 18.720 | 25,200 | 25,200 | 4.497% | 0 | 0.000% | |||
| 18.700 | 16,800 | 16,800 | 2.998% | 0 | 0.000% | |||
| 18.690 | 18,900 | 18,900 | 3.373% | 0 | 0.000% | |||
| 18.680 | 29,700 | 29,700 | 5.300% | 0 | 0.000% | |||
| 18.670 | 11,400 | 11,400 | 2.034% | 0 | 0.000% | |||
| 18.660 | 25,800 | 25,800 | 4.604% | 0 | 0.000% | |||
| 18.630 | 12,600 | 12,600 | 2.248% | 0 | 0.000% | |||
| 18.500 | 26,100 | 26,100 | 4.657% | 0 | 0.000% | |||
| 18.420 | 13,800 | 13,800 | 2.463% | 0 | 0.000% | |||
| 18.400 | 21,600 | 21,600 | 3.854% | 0 | 0.000% | |||
| 18.380 | 12,600 | 12,600 | 2.248% | 0 | 0.000% | |||
| 18.320 | 12,300 | 12,300 | 2.195% | 0 | 0.000% | |||
| 18.130 | 21,300 | 21,300 | 3.801% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
