02245 力勤資源
按盤價 
15.090 +0.540 (+3.711%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%44%22%15%
- 14.771
- 大手*
-
68%32%
- 14.882
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.090
- 157,000
- 0
- 15.000
- 196,400
- 8,000
- 14.980
- 375,400
- 6,200
- 14.970
- 115,000
- 9,800
- 14.950
- 171,400
- 2,000
- 14.940
- 272,800
- 29,600
- 14.930
- 186,400
- 3,400
- 14.920
- 164,200
- 0
- 14.910
- 119,000
- 6,400
- 14.900
- 247,400
- 11,000
- 14.890
- 271,400
- 14,600
- 14.880
- 158,600
- 4,000
- 14.850
- 298,400
- 5,800
- 14.840
- 146,600
- 200
- 14.830
- 130,600
- 6,400
- 14.820
- 128,600
- 5,800
- 14.800
- 384,000
- 0
- 14.620
- 139,000
- 600
- 14.500
- 118,200
- 0
- 14.400
- 194,600
- 5,800
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.090 | 157,000 | 157,000 | 2.081% | 0 | 0.000% | |||
| 15.000 | 204,400 | 196,400 | 2.603% | 8,000 | 0.106% | |||
| 14.980 | 381,600 | 375,400 | 4.976% | 6,200 | 0.082% | |||
| 14.970 | 124,800 | 115,000 | 1.524% | 9,800 | 0.130% | |||
| 14.950 | 173,400 | 171,400 | 2.272% | 2,000 | 0.027% | |||
| 14.940 | 302,400 | 272,800 | 3.616% | 29,600 | 0.392% | |||
| 14.930 | 189,800 | 186,400 | 2.471% | 3,400 | 0.045% | |||
| 14.920 | 164,200 | 164,200 | 2.176% | 0 | 0.000% | |||
| 14.910 | 125,400 | 119,000 | 1.577% | 6,400 | 0.085% | |||
| 14.900 | 258,400 | 247,400 | 3.279% | 11,000 | 0.146% | |||
| 14.890 | 286,000 | 271,400 | 3.597% | 14,600 | 0.194% | |||
| 14.880 | 162,600 | 158,600 | 2.102% | 4,000 | 0.053% | |||
| 14.850 | 304,200 | 298,400 | 3.955% | 5,800 | 0.077% | |||
| 14.840 | 146,800 | 146,600 | 1.943% | 200 | 0.003% | |||
| 14.830 | 137,000 | 130,600 | 1.731% | 6,400 | 0.085% | |||
| 14.820 | 134,400 | 128,600 | 1.705% | 5,800 | 0.077% | |||
| 14.800 | 384,000 | 384,000 | 5.090% | 0 | 0.000% | |||
| 14.620 | 139,600 | 139,000 | 1.842% | 600 | 0.008% | |||
| 14.500 | 118,200 | 118,200 | 1.567% | 0 | 0.000% | |||
| 14.400 | 200,400 | 194,600 | 2.579% | 5,800 | 0.077% | |||
| 備註： | 即時報價更新時間為 17/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
