02198 中國三江化工
按盤價 
4.910 -0.190 (-3.725%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%25%24%31%
- 4.947
- 大手*
-
100%
- 4.850
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.050
- 227,000
- 0
- 5.020
- 282,000
- 4,000
- 5.010
- 613,000
- 4,000
- 5.000
- 1,094,000
- 2,000
- 4.990
- 596,000
- 2,000
- 4.980
- 634,000
- 1,000
- 4.970
- 553,000
- 10,000
- 4.960
- 780,000
- 0
- 4.950
- 240,000
- 0
- 4.940
- 184,000
- 10,000
- 4.930
- 435,000
- 1,000
- 4.920
- 321,000
- 6,000
- 4.910
- 497,000
- 0
- 4.900
- 380,000
- 3,000
- 4.890
- 338,000
- 0
- 4.870
- 132,000
- 0
- 4.860
- 132,000
- 0
- 4.850
- 449,000
- 0
- 4.840
- 145,000
- 4,000
- 4.820
- 533,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.050 | 227,000 | 227,000 | 2.469% | 0 | 0.000% | |||
| 5.020 | 286,000 | 282,000 | 3.067% | 4,000 | 0.044% | |||
| 5.010 | 617,000 | 613,000 | 6.667% | 4,000 | 0.044% | |||
| 5.000 | 1,096,000 | 1,094,000 | 11.899% | 2,000 | 0.022% | |||
| 4.990 | 598,000 | 596,000 | 6.482% | 2,000 | 0.022% | |||
| 4.980 | 635,000 | 634,000 | 6.896% | 1,000 | 0.011% | |||
| 4.970 | 563,000 | 553,000 | 6.015% | 10,000 | 0.109% | |||
| 4.960 | 780,000 | 780,000 | 8.484% | 0 | 0.000% | |||
| 4.950 | 240,000 | 240,000 | 2.610% | 0 | 0.000% | |||
| 4.940 | 194,000 | 184,000 | 2.001% | 10,000 | 0.109% | |||
| 4.930 | 436,000 | 435,000 | 4.731% | 1,000 | 0.011% | |||
| 4.920 | 327,000 | 321,000 | 3.491% | 6,000 | 0.065% | |||
| 4.910 | 497,000 | 497,000 | 5.406% | 0 | 0.000% | |||
| 4.900 | 383,000 | 380,000 | 4.133% | 3,000 | 0.033% | |||
| 4.890 | 338,000 | 338,000 | 3.676% | 0 | 0.000% | |||
| 4.870 | 132,000 | 132,000 | 1.436% | 0 | 0.000% | |||
| 4.860 | 132,000 | 132,000 | 1.436% | 0 | 0.000% | |||
| 4.850 | 449,000 | 449,000 | 4.884% | 0 | 0.000% | |||
| 4.840 | 149,000 | 145,000 | 1.577% | 4,000 | 0.044% | |||
| 4.820 | 533,000 | 533,000 | 5.797% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
