02015 理想汽車－Ｗ
按盤價 
70.200 -1.900 (-2.635%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
62%38%
- 70.177
- 大手*
-
87%13%
- 70.068
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 70.650
- 57,700
- 0
- 70.600
- 60,800
- 0
- 70.550
- 69,200
- 0
- 70.450
- 63,100
- 0
- 70.400
- 81,000
- 0
- 70.350
- 62,800
- 0
- 70.300
- 69,300
- 0
- 70.250
- 90,700
- 0
- 70.200
- 75,000
- 0
- 70.150
- 41,700
- 0
- 70.100
- 93,300
- 0
- 70.050
- 53,000
- 0
- 70.000
- 97,700
- 800
- 69.950
- 51,900
- 0
- 69.900
- 74,000
- 675
- 69.850
- 64,100
- 8
- 69.800
- 149,600
- 600
- 69.750
- 77,500
- 0
- 69.700
- 78,300
- 0
- 69.650
- 49,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 70.650 | 57,700 | 57,700 | 3.319% | 0 | 0.000% | |||
| 70.600 | 60,800 | 60,800 | 3.498% | 0 | 0.000% | |||
| 70.550 | 69,200 | 69,200 | 3.981% | 0 | 0.000% | |||
| 70.450 | 63,100 | 63,100 | 3.630% | 0 | 0.000% | |||
| 70.400 | 81,000 | 81,000 | 4.660% | 0 | 0.000% | |||
| 70.350 | 62,800 | 62,800 | 3.613% | 0 | 0.000% | |||
| 70.300 | 69,300 | 69,300 | 3.987% | 0 | 0.000% | |||
| 70.250 | 90,700 | 90,700 | 5.218% | 0 | 0.000% | |||
| 70.200 | 75,000 | 75,000 | 4.315% | 0 | 0.000% | |||
| 70.150 | 41,700 | 41,700 | 2.399% | 0 | 0.000% | |||
| 70.100 | 93,300 | 93,300 | 5.368% | 0 | 0.000% | |||
| 70.050 | 53,000 | 53,000 | 3.049% | 0 | 0.000% | |||
| 70.000 | 98,500 | 97,700 | 5.621% | 800 | 0.046% | |||
| 69.950 | 51,900 | 51,900 | 2.986% | 0 | 0.000% | |||
| 69.900 | 74,675 | 74,000 | 4.257% | 675 | 0.039% | |||
| 69.850 | 64,108 | 64,100 | 3.688% | 8 | 0.000% | |||
| 69.800 | 150,200 | 149,600 | 8.607% | 600 | 0.035% | |||
| 69.750 | 77,500 | 77,500 | 4.459% | 0 | 0.000% | |||
| 69.700 | 78,300 | 78,300 | 4.505% | 0 | 0.000% | |||
| 69.650 | 49,800 | 49,800 | 2.865% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/02/2026 12:27 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 12:10 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
