01898 中煤能源
按盤價 
10.170 -0.010 (-0.098%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%23%26%17%
- 10.196
- 大手*
-
8%33%49%10%
- 10.133
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.310
- 646,000
- 2,000
- 10.300
- 1,315,000
- 6,000
- 10.290
- 922,000
- 17,000
- 10.280
- 898,000
- 10,000
- 10.270
- 803,000
- 9,000
- 10.260
- 735,000
- 6,000
- 10.240
- 663,000
- 5,000
- 10.230
- 1,149,000
- 11,000
- 10.220
- 1,241,000
- 31,000
- 10.210
- 1,952,000
- 35,000
- 10.200
- 2,453,000
- 119,000
- 10.190
- 1,201,000
- 23,000
- 10.180
- 1,592,000
- 10,000
- 10.170
- 1,687,000
- 4,000
- 10.160
- 1,005,000
- 11,000
- 10.150
- 714,000
- 0
- 10.130
- 979,000
- 3,000
- 10.120
- 3,089,000
- 0
- 10.110
- 801,000
- 2,000
- 10.100
- 1,434,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.310 | 648,000 | 646,000 | 2.371% | 2,000 | 0.007% | |||
| 10.300 | 1,321,000 | 1,315,000 | 4.825% | 6,000 | 0.022% | |||
| 10.290 | 939,000 | 922,000 | 3.383% | 17,000 | 0.062% | |||
| 10.280 | 908,000 | 898,000 | 3.295% | 10,000 | 0.037% | |||
| 10.270 | 812,000 | 803,000 | 2.947% | 9,000 | 0.033% | |||
| 10.260 | 741,000 | 735,000 | 2.697% | 6,000 | 0.022% | |||
| 10.240 | 668,000 | 663,000 | 2.433% | 5,000 | 0.018% | |||
| 10.230 | 1,160,000 | 1,149,000 | 4.216% | 11,000 | 0.040% | |||
| 10.220 | 1,272,000 | 1,241,000 | 4.554% | 31,000 | 0.114% | |||
| 10.210 | 1,987,000 | 1,952,000 | 7.163% | 35,000 | 0.128% | |||
| 10.200 | 2,572,000 | 2,453,000 | 9.001% | 119,000 | 0.437% | |||
| 10.190 | 1,224,000 | 1,201,000 | 4.407% | 23,000 | 0.084% | |||
| 10.180 | 1,602,000 | 1,592,000 | 5.842% | 10,000 | 0.037% | |||
| 10.170 | 1,691,000 | 1,687,000 | 6.191% | 4,000 | 0.015% | |||
| 10.160 | 1,016,000 | 1,005,000 | 3.688% | 11,000 | 0.040% | |||
| 10.150 | 714,000 | 714,000 | 2.620% | 0 | 0.000% | |||
| 10.130 | 982,000 | 979,000 | 3.592% | 3,000 | 0.011% | |||
| 10.120 | 3,089,000 | 3,089,000 | 11.335% | 0 | 0.000% | |||
| 10.110 | 803,000 | 801,000 | 2.939% | 2,000 | 0.007% | |||
| 10.100 | 1,434,000 | 1,434,000 | 5.262% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
