01898 中煤能源
按盤價 
14.190 -0.290 (-2.003%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%28%19%21%
- 14.131
- 大手*
-
29%38%15%18%
- 14.103
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.200
- 1,168,000
- 5
- 14.190
- 2,209,000
- 5,000
- 14.180
- 1,383,000
- 0
- 14.170
- 1,124,000
- 0
- 14.160
- 915,000
- 0
- 14.150
- 1,534,000
- 7,000
- 14.140
- 1,258,000
- 1,000
- 14.090
- 1,010,000
- 0
- 14.080
- 1,258,000
- 400
- 14.070
- 1,362,000
- 751
- 14.060
- 1,167,000
- 1,000
- 14.050
- 1,301,000
- 0
- 14.040
- 1,391,000
- 4,005
- 14.030
- 1,273,000
- 3,396
- 14.020
- 1,292,000
- 0
- 14.010
- 1,073,000
- 0
- 14.000
- 1,743,000
- 2,970
- 13.990
- 1,083,000
- 1,000
- 13.930
- 890,000
- 0
- 13.920
- 920,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.200 | 1,168,005 | 1,168,000 | 2.775% | 5 | 0.000% | |||
| 14.190 | 2,214,000 | 2,209,000 | 5.249% | 5,000 | 0.012% | |||
| 14.180 | 1,383,000 | 1,383,000 | 3.286% | 0 | 0.000% | |||
| 14.170 | 1,124,000 | 1,124,000 | 2.671% | 0 | 0.000% | |||
| 14.160 | 915,000 | 915,000 | 2.174% | 0 | 0.000% | |||
| 14.150 | 1,541,000 | 1,534,000 | 3.645% | 7,000 | 0.017% | |||
| 14.140 | 1,259,000 | 1,258,000 | 2.989% | 1,000 | 0.002% | |||
| 14.090 | 1,010,000 | 1,010,000 | 2.400% | 0 | 0.000% | |||
| 14.080 | 1,258,400 | 1,258,000 | 2.989% | 400 | 0.001% | |||
| 14.070 | 1,362,751 | 1,362,000 | 3.236% | 751 | 0.002% | |||
| 14.060 | 1,168,000 | 1,167,000 | 2.773% | 1,000 | 0.002% | |||
| 14.050 | 1,301,000 | 1,301,000 | 3.091% | 0 | 0.000% | |||
| 14.040 | 1,395,005 | 1,391,000 | 3.305% | 4,005 | 0.010% | |||
| 14.030 | 1,276,396 | 1,273,000 | 3.025% | 3,396 | 0.008% | |||
| 14.020 | 1,292,000 | 1,292,000 | 3.070% | 0 | 0.000% | |||
| 14.010 | 1,073,000 | 1,073,000 | 2.550% | 0 | 0.000% | |||
| 14.000 | 1,745,970 | 1,743,000 | 4.142% | 2,970 | 0.007% | |||
| 13.990 | 1,084,000 | 1,083,000 | 2.573% | 1,000 | 0.002% | |||
| 13.930 | 890,000 | 890,000 | 2.115% | 0 | 0.000% | |||
| 13.920 | 920,000 | 920,000 | 2.186% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
