01898 中煤能源
按盤價 
10.970 -0.170 (-1.526%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%22%19%28%
- 10.978
- 大手*
-
72%28%
- 10.951
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.150
- 39,000
- 0
- 11.120
- 73,000
- 0
- 11.110
- 103,000
- 0
- 11.070
- 67,000
- 0
- 11.060
- 38,000
- 0
- 11.050
- 156,000
- 0
- 11.040
- 316,000
- 0
- 11.030
- 310,000
- 15,000
- 11.020
- 233,000
- 0
- 11.010
- 531,000
- 2,000
- 11.000
- 556,000
- 3,000
- 10.990
- 724,000
- 3,000
- 10.980
- 1,026,000
- 14,000
- 10.970
- 897,000
- 5,000
- 10.960
- 833,000
- 9,000
- 10.950
- 1,212,000
- 12,000
- 10.940
- 1,510,000
- 2,000
- 10.930
- 504,000
- 0
- 10.920
- 320,000
- 2,000
- 10.910
- 39,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.150 | 39,000 | 39,000 | 0.407% | 0 | 0.000% | |||
| 11.120 | 73,000 | 73,000 | 0.761% | 0 | 0.000% | |||
| 11.110 | 103,000 | 103,000 | 1.074% | 0 | 0.000% | |||
| 11.070 | 67,000 | 67,000 | 0.699% | 0 | 0.000% | |||
| 11.060 | 38,000 | 38,000 | 0.396% | 0 | 0.000% | |||
| 11.050 | 156,000 | 156,000 | 1.627% | 0 | 0.000% | |||
| 11.040 | 316,000 | 316,000 | 3.295% | 0 | 0.000% | |||
| 11.030 | 325,000 | 310,000 | 3.233% | 15,000 | 0.156% | |||
| 11.020 | 233,000 | 233,000 | 2.430% | 0 | 0.000% | |||
| 11.010 | 533,000 | 531,000 | 5.538% | 2,000 | 0.021% | |||
| 11.000 | 559,000 | 556,000 | 5.798% | 3,000 | 0.031% | |||
| 10.990 | 727,000 | 724,000 | 7.550% | 3,000 | 0.031% | |||
| 10.980 | 1,040,000 | 1,026,000 | 10.700% | 14,000 | 0.146% | |||
| 10.970 | 902,000 | 897,000 | 9.354% | 5,000 | 0.052% | |||
| 10.960 | 842,000 | 833,000 | 8.687% | 9,000 | 0.094% | |||
| 10.950 | 1,224,000 | 1,212,000 | 12.639% | 12,000 | 0.125% | |||
| 10.940 | 1,512,000 | 1,510,000 | 15.747% | 2,000 | 0.021% | |||
| 10.930 | 504,000 | 504,000 | 5.256% | 0 | 0.000% | |||
| 10.920 | 322,000 | 320,000 | 3.337% | 2,000 | 0.021% | |||
| 10.910 | 39,000 | 39,000 | 0.407% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/09/2026 15:14 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/09/2026 14:55 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
