01898 中煤能源
按盤價 
11.370 -0.190 (-1.644%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%56%
- 11.531
- 大手*
-
13%87%
- 11.527
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.740
- 367,000
- 0
- 11.730
- 406,000
- 0
- 11.650
- 196,000
- 0
- 11.630
- 183,000
- 0
- 11.620
- 211,000
- 0
- 11.610
- 320,000
- 0
- 11.600
- 414,000
- 0
- 11.590
- 226,000
- 0
- 11.580
- 229,000
- 0
- 11.570
- 266,000
- 0
- 11.560
- 174,000
- 0
- 11.520
- 160,000
- 0
- 11.510
- 181,000
- 4,000
- 11.500
- 165,000
- 4,000
- 11.420
- 203,000
- 0
- 11.410
- 363,000
- 5,000
- 11.400
- 501,000
- 0
- 11.390
- 614,000
- 0
- 11.380
- 428,000
- 0
- 11.370
- 287,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.740 | 367,000 | 367,000 | 4.429% | 0 | 0.000% | |||
| 11.730 | 406,000 | 406,000 | 4.900% | 0 | 0.000% | |||
| 11.650 | 196,000 | 196,000 | 2.365% | 0 | 0.000% | |||
| 11.630 | 183,000 | 183,000 | 2.209% | 0 | 0.000% | |||
| 11.620 | 211,000 | 211,000 | 2.547% | 0 | 0.000% | |||
| 11.610 | 320,000 | 320,000 | 3.862% | 0 | 0.000% | |||
| 11.600 | 414,000 | 414,000 | 4.997% | 0 | 0.000% | |||
| 11.590 | 226,000 | 226,000 | 2.728% | 0 | 0.000% | |||
| 11.580 | 229,000 | 229,000 | 2.764% | 0 | 0.000% | |||
| 11.570 | 266,000 | 266,000 | 3.210% | 0 | 0.000% | |||
| 11.560 | 174,000 | 174,000 | 2.100% | 0 | 0.000% | |||
| 11.520 | 160,000 | 160,000 | 1.931% | 0 | 0.000% | |||
| 11.510 | 185,000 | 181,000 | 2.184% | 4,000 | 0.048% | |||
| 11.500 | 169,000 | 165,000 | 1.991% | 4,000 | 0.048% | |||
| 11.420 | 203,000 | 203,000 | 2.450% | 0 | 0.000% | |||
| 11.410 | 368,000 | 363,000 | 4.381% | 5,000 | 0.060% | |||
| 11.400 | 501,000 | 501,000 | 6.046% | 0 | 0.000% | |||
| 11.390 | 614,000 | 614,000 | 7.410% | 0 | 0.000% | |||
| 11.380 | 428,000 | 428,000 | 5.165% | 0 | 0.000% | |||
| 11.370 | 287,000 | 287,000 | 3.464% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 11:36 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 11:17 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
