01836 九興控股
按盤價 
15.320 +0.330 (+2.201%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%12%26%19%
- 15.254
- 大手*
-
- 15.320
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.350
- 17,000
- 0
- 15.330
- 18,000
- 0
- 15.320
- 146,000
- 0
- 15.310
- 15,000
- 0
- 15.300
- 81,000
- 0
- 15.290
- 84,000
- 0
- 15.280
- 162,500
- 0
- 15.270
- 120,500
- 0
- 15.260
- 76,000
- 0
- 15.250
- 83,500
- 1,000
- 15.240
- 57,500
- 0
- 15.230
- 86,500
- 0
- 15.220
- 26,000
- 0
- 15.210
- 24,500
- 0
- 15.200
- 129,000
- 0
- 15.190
- 25,000
- 0
- 15.180
- 18,000
- 0
- 15.150
- 17,000
- 0
- 15.140
- 14,000
- 0
- 15.060
- 19,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.350 | 17,000 | 17,000 | 1.345% | 0 | 0.000% | |||
| 15.330 | 18,000 | 18,000 | 1.425% | 0 | 0.000% | |||
| 15.320 | 146,000 | 146,000 | 11.555% | 0 | 0.000% | |||
| 15.310 | 15,000 | 15,000 | 1.187% | 0 | 0.000% | |||
| 15.300 | 81,000 | 81,000 | 6.411% | 0 | 0.000% | |||
| 15.290 | 84,000 | 84,000 | 6.648% | 0 | 0.000% | |||
| 15.280 | 162,500 | 162,500 | 12.861% | 0 | 0.000% | |||
| 15.270 | 120,500 | 120,500 | 9.537% | 0 | 0.000% | |||
| 15.260 | 76,000 | 76,000 | 6.015% | 0 | 0.000% | |||
| 15.250 | 84,500 | 83,500 | 6.609% | 1,000 | 0.079% | |||
| 15.240 | 57,500 | 57,500 | 4.551% | 0 | 0.000% | |||
| 15.230 | 86,500 | 86,500 | 6.846% | 0 | 0.000% | |||
| 15.220 | 26,000 | 26,000 | 2.058% | 0 | 0.000% | |||
| 15.210 | 24,500 | 24,500 | 1.939% | 0 | 0.000% | |||
| 15.200 | 129,000 | 129,000 | 10.210% | 0 | 0.000% | |||
| 15.190 | 25,000 | 25,000 | 1.979% | 0 | 0.000% | |||
| 15.180 | 18,000 | 18,000 | 1.425% | 0 | 0.000% | |||
| 15.150 | 17,000 | 17,000 | 1.345% | 0 | 0.000% | |||
| 15.140 | 14,000 | 14,000 | 1.108% | 0 | 0.000% | |||
| 15.060 | 19,000 | 19,000 | 1.504% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
