01703 誼和股份
按盤價 
2.100 +0.160 (+8.247%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%4%68%8%
- 1.935
- 大手*
-
15%85%
- 1.928
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.100
- 295,000
- 0
- 2.050
- 60,000
- 0
- 2.040
- 45,000
- 0
- 2.030
- 45,000
- 0
- 2.020
- 50,000
- 0
- 2.000
- 50,000
- 0
- 1.980
- 50,000
- 0
- 1.965
- 135,000
- 0
- 1.960
- 3,400,000
- 0
- 1.955
- 210,000
- 0
- 1.950
- 3,250,000
- 0
- 1.945
- 630,000
- 0
- 1.940
- 2,675,000
- 4,500
- 1.935
- 2,020,000
- 0
- 1.930
- 3,920,000
- 1,000
- 1.925
- 8,890,000
- 0
- 1.920
- 6,465,000
- 3,652
- 1.915
- 2,255,000
- 0
- 1.905
- 125,000
- 0
- 1.900
- 405,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.100 | 295,000 | 295,000 | 0.837% | 0 | 0.000% | |||
| 2.050 | 60,000 | 60,000 | 0.170% | 0 | 0.000% | |||
| 2.040 | 45,000 | 45,000 | 0.128% | 0 | 0.000% | |||
| 2.030 | 45,000 | 45,000 | 0.128% | 0 | 0.000% | |||
| 2.020 | 50,000 | 50,000 | 0.142% | 0 | 0.000% | |||
| 2.000 | 50,000 | 50,000 | 0.142% | 0 | 0.000% | |||
| 1.980 | 50,000 | 50,000 | 0.142% | 0 | 0.000% | |||
| 1.965 | 135,000 | 135,000 | 0.383% | 0 | 0.000% | |||
| 1.960 | 3,400,000 | 3,400,000 | 9.650% | 0 | 0.000% | |||
| 1.955 | 210,000 | 210,000 | 0.596% | 0 | 0.000% | |||
| 1.950 | 3,250,000 | 3,250,000 | 9.224% | 0 | 0.000% | |||
| 1.945 | 630,000 | 630,000 | 1.788% | 0 | 0.000% | |||
| 1.940 | 2,679,500 | 2,675,000 | 7.592% | 4,500 | 0.013% | |||
| 1.935 | 2,020,000 | 2,020,000 | 5.733% | 0 | 0.000% | |||
| 1.930 | 3,921,000 | 3,920,000 | 11.126% | 1,000 | 0.003% | |||
| 1.925 | 8,890,000 | 8,890,000 | 25.232% | 0 | 0.000% | |||
| 1.920 | 6,468,652 | 6,465,000 | 18.349% | 3,652 | 0.010% | |||
| 1.915 | 2,255,000 | 2,255,000 | 6.400% | 0 | 0.000% | |||
| 1.905 | 125,000 | 125,000 | 0.355% | 0 | 0.000% | |||
| 1.900 | 405,000 | 405,000 | 1.149% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/08/2026 16:58 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/08/2026 16:43 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
