01681 康臣葯業
按盤價 
14.590 -0.310 (-2.081%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%2%5%60%
- 14.685
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.900
- 18,000
- 0
- 14.840
- 7,000
- 0
- 14.800
- 4,000
- 0
- 14.760
- 4,000
- 1,000
- 14.740
- 10,000
- 0
- 14.730
- 5,000
- 3,000
- 14.720
- 11,000
- 0
- 14.710
- 6,000
- 0
- 14.700
- 21,000
- 0
- 14.690
- 8,000
- 0
- 14.680
- 12,000
- 2,000
- 14.670
- 23,000
- 1,000
- 14.660
- 23,000
- 1,000
- 14.650
- 46,000
- 1,000
- 14.640
- 22,000
- 0
- 14.630
- 16,000
- 4,000
- 14.620
- 4,000
- 1,000
- 14.610
- 3,000
- 0
- 14.600
- 15,000
- 0
- 14.580
- 21,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.900 | 18,000 | 18,000 | 5.624% | 0 | 0.000% | |||
| 14.840 | 7,000 | 7,000 | 2.187% | 0 | 0.000% | |||
| 14.800 | 4,000 | 4,000 | 1.250% | 0 | 0.000% | |||
| 14.760 | 5,000 | 4,000 | 1.250% | 1,000 | 0.312% | |||
| 14.740 | 10,000 | 10,000 | 3.125% | 0 | 0.000% | |||
| 14.730 | 8,000 | 5,000 | 1.562% | 3,000 | 0.937% | |||
| 14.720 | 11,000 | 11,000 | 3.437% | 0 | 0.000% | |||
| 14.710 | 6,000 | 6,000 | 1.875% | 0 | 0.000% | |||
| 14.700 | 21,000 | 21,000 | 6.562% | 0 | 0.000% | |||
| 14.690 | 8,000 | 8,000 | 2.500% | 0 | 0.000% | |||
| 14.680 | 14,000 | 12,000 | 3.749% | 2,000 | 0.625% | |||
| 14.670 | 24,000 | 23,000 | 7.186% | 1,000 | 0.312% | |||
| 14.660 | 24,000 | 23,000 | 7.186% | 1,000 | 0.312% | |||
| 14.650 | 47,000 | 46,000 | 14.373% | 1,000 | 0.312% | |||
| 14.640 | 22,000 | 22,000 | 6.874% | 0 | 0.000% | |||
| 14.630 | 20,000 | 16,000 | 4.999% | 4,000 | 1.250% | |||
| 14.620 | 5,000 | 4,000 | 1.250% | 1,000 | 0.312% | |||
| 14.610 | 3,000 | 3,000 | 0.937% | 0 | 0.000% | |||
| 14.600 | 15,000 | 15,000 | 4.687% | 0 | 0.000% | |||
| 14.580 | 21,000 | 21,000 | 6.562% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 13:40 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 13:25 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
