01681 康臣葯業
按盤價 
16.020 +0.470 (+3.023%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
68%32%
- 15.820
- 大手*
-
67%33%
- 15.844
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.060
- 30,000
- 0
- 16.010
- 78,000
- 0
- 16.000
- 9,000
- 0
- 15.990
- 14,000
- 0
- 15.970
- 12,000
- 0
- 15.950
- 21,000
- 0
- 15.940
- 7,000
- 2,000
- 15.910
- 45,000
- 0
- 15.900
- 89,000
- 0
- 15.880
- 22,000
- 0
- 15.810
- 32,000
- 0
- 15.800
- 23,000
- 0
- 15.710
- 30,000
- 0
- 15.660
- 30,000
- 0
- 15.650
- 103,000
- 0
- 15.640
- 15,000
- 0
- 15.620
- 17,000
- 0
- 15.580
- 19,000
- 0
- 15.570
- 12,000
- 0
- 15.540
- 10,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.060 | 30,000 | 30,000 | 4.405% | 0 | 0.000% | |||
| 16.010 | 78,000 | 78,000 | 11.454% | 0 | 0.000% | |||
| 16.000 | 9,000 | 9,000 | 1.322% | 0 | 0.000% | |||
| 15.990 | 14,000 | 14,000 | 2.056% | 0 | 0.000% | |||
| 15.970 | 12,000 | 12,000 | 1.762% | 0 | 0.000% | |||
| 15.950 | 21,000 | 21,000 | 3.084% | 0 | 0.000% | |||
| 15.940 | 9,000 | 7,000 | 1.028% | 2,000 | 0.294% | |||
| 15.910 | 45,000 | 45,000 | 6.608% | 0 | 0.000% | |||
| 15.900 | 89,000 | 89,000 | 13.069% | 0 | 0.000% | |||
| 15.880 | 22,000 | 22,000 | 3.231% | 0 | 0.000% | |||
| 15.810 | 32,000 | 32,000 | 4.699% | 0 | 0.000% | |||
| 15.800 | 23,000 | 23,000 | 3.377% | 0 | 0.000% | |||
| 15.710 | 30,000 | 30,000 | 4.405% | 0 | 0.000% | |||
| 15.660 | 30,000 | 30,000 | 4.405% | 0 | 0.000% | |||
| 15.650 | 103,000 | 103,000 | 15.125% | 0 | 0.000% | |||
| 15.640 | 15,000 | 15,000 | 2.203% | 0 | 0.000% | |||
| 15.620 | 17,000 | 17,000 | 2.496% | 0 | 0.000% | |||
| 15.580 | 19,000 | 19,000 | 2.790% | 0 | 0.000% | |||
| 15.570 | 12,000 | 12,000 | 1.762% | 0 | 0.000% | |||
| 15.540 | 10,000 | 10,000 | 1.468% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/01/2026 10:23 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/01/2026 10:08 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
