01681 康臣葯業
按盤價 
13.810 +0.120 (+0.877%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%35%15%19%
- 13.832
- 大手*
-
100%
- 13.900
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.930
- 15,000
- 0
- 13.920
- 25,000
- 0
- 13.910
- 33,000
- 0
- 13.900
- 129,000
- 0
- 13.880
- 65,000
- 0
- 13.870
- 72,000
- 0
- 13.860
- 97,000
- 1,000
- 13.850
- 44,000
- 0
- 13.840
- 98,000
- 0
- 13.830
- 30,000
- 0
- 13.820
- 59,000
- 1,000
- 13.810
- 33,000
- 0
- 13.800
- 44,000
- 0
- 13.780
- 18,000
- 0
- 13.760
- 30,000
- 0
- 13.740
- 27,000
- 0
- 13.730
- 22,000
- 0
- 13.710
- 14,000
- 1,000
- 13.700
- 22,000
- 0
- 13.680
- 45,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.930 | 15,000 | 15,000 | 1.502% | 0 | 0.000% | |||
| 13.920 | 25,000 | 25,000 | 2.503% | 0 | 0.000% | |||
| 13.910 | 33,000 | 33,000 | 3.304% | 0 | 0.000% | |||
| 13.900 | 129,000 | 129,000 | 12.915% | 0 | 0.000% | |||
| 13.880 | 65,000 | 65,000 | 6.507% | 0 | 0.000% | |||
| 13.870 | 72,000 | 72,000 | 7.208% | 0 | 0.000% | |||
| 13.860 | 98,000 | 97,000 | 9.711% | 1,000 | 0.100% | |||
| 13.850 | 44,000 | 44,000 | 4.405% | 0 | 0.000% | |||
| 13.840 | 98,000 | 98,000 | 9.811% | 0 | 0.000% | |||
| 13.830 | 30,000 | 30,000 | 3.003% | 0 | 0.000% | |||
| 13.820 | 60,000 | 59,000 | 5.907% | 1,000 | 0.100% | |||
| 13.810 | 33,000 | 33,000 | 3.304% | 0 | 0.000% | |||
| 13.800 | 44,000 | 44,000 | 4.405% | 0 | 0.000% | |||
| 13.780 | 18,000 | 18,000 | 1.802% | 0 | 0.000% | |||
| 13.760 | 30,000 | 30,000 | 3.003% | 0 | 0.000% | |||
| 13.740 | 27,000 | 27,000 | 2.703% | 0 | 0.000% | |||
| 13.730 | 22,000 | 22,000 | 2.202% | 0 | 0.000% | |||
| 13.710 | 15,000 | 14,000 | 1.402% | 1,000 | 0.100% | |||
| 13.700 | 22,000 | 22,000 | 2.202% | 0 | 0.000% | |||
| 13.680 | 45,000 | 45,000 | 4.505% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
