01681 康臣葯業
按盤價 
8.650 -0.010 (-0.115%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%24%16%24%
- 8.593
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.690
- 157,000
- 0
- 8.680
- 41,000
- 0
- 8.670
- 46,000
- 0
- 8.660
- 52,000
- 0
- 8.650
- 75,000
- 0
- 8.640
- 26,000
- 0
- 8.630
- 77,000
- 0
- 8.620
- 31,000
- 1,000
- 8.610
- 111,000
- 6,000
- 8.600
- 50,000
- 0
- 8.590
- 102,000
- 4,000
- 8.580
- 92,000
- 4,000
- 8.570
- 100,000
- 0
- 8.560
- 32,000
- 0
- 8.550
- 45,000
- 0
- 8.540
- 87,000
- 0
- 8.530
- 28,000
- 0
- 8.500
- 47,000
- 0
- 8.490
- 104,000
- 0
- 8.480
- 75,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.690 | 157,000 | 157,000 | 10.910% | 0 | 0.000% | |||
| 8.680 | 41,000 | 41,000 | 2.849% | 0 | 0.000% | |||
| 8.670 | 46,000 | 46,000 | 3.197% | 0 | 0.000% | |||
| 8.660 | 52,000 | 52,000 | 3.614% | 0 | 0.000% | |||
| 8.650 | 75,000 | 75,000 | 5.212% | 0 | 0.000% | |||
| 8.640 | 26,000 | 26,000 | 1.807% | 0 | 0.000% | |||
| 8.630 | 77,000 | 77,000 | 5.351% | 0 | 0.000% | |||
| 8.620 | 32,000 | 31,000 | 2.154% | 1,000 | 0.069% | |||
| 8.610 | 117,000 | 111,000 | 7.714% | 6,000 | 0.417% | |||
| 8.600 | 50,000 | 50,000 | 3.475% | 0 | 0.000% | |||
| 8.590 | 106,000 | 102,000 | 7.088% | 4,000 | 0.278% | |||
| 8.580 | 96,000 | 92,000 | 6.393% | 4,000 | 0.278% | |||
| 8.570 | 100,000 | 100,000 | 6.949% | 0 | 0.000% | |||
| 8.560 | 32,000 | 32,000 | 2.224% | 0 | 0.000% | |||
| 8.550 | 45,000 | 45,000 | 3.127% | 0 | 0.000% | |||
| 8.540 | 87,000 | 87,000 | 6.046% | 0 | 0.000% | |||
| 8.530 | 28,000 | 28,000 | 1.946% | 0 | 0.000% | |||
| 8.500 | 47,000 | 47,000 | 3.266% | 0 | 0.000% | |||
| 8.490 | 104,000 | 104,000 | 7.227% | 0 | 0.000% | |||
| 8.480 | 75,000 | 75,000 | 5.212% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/11/2024 16:06 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/11/2024 15:51 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
