01530 三生製藥
按盤價 
23.240 -0.680 (-2.843%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%13%21%44%
- 23.526
- 大手*
-
4%4%17%75%
- 23.443
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 24.560
- 203,500
- 1,000
- 24.540
- 239,500
- 0
- 23.700
- 285,500
- 3,500
- 23.660
- 167,500
- 1,000
- 23.620
- 191,500
- 1,000
- 23.400
- 522,500
- 1,500
- 23.380
- 324,500
- 2,500
- 23.360
- 393,500
- 2,000
- 23.340
- 695,500
- 1,000
- 23.320
- 1,167,500
- 3,500
- 23.300
- 1,082,000
- 4,000
- 23.280
- 769,000
- 1,500
- 23.260
- 872,500
- 4,000
- 23.240
- 578,000
- 1,110
- 23.220
- 564,000
- 1,500
- 23.200
- 734,000
- 2,500
- 23.180
- 503,000
- 1,000
- 23.160
- 460,500
- 500
- 23.140
- 659,500
- 2,500
- 23.120
- 511,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 24.560 | 204,500 | 203,500 | 1.349% | 1,000 | 0.007% | |||
| 24.540 | 239,500 | 239,500 | 1.588% | 0 | 0.000% | |||
| 23.700 | 289,000 | 285,500 | 1.893% | 3,500 | 0.023% | |||
| 23.660 | 168,500 | 167,500 | 1.111% | 1,000 | 0.007% | |||
| 23.620 | 192,500 | 191,500 | 1.270% | 1,000 | 0.007% | |||
| 23.400 | 524,000 | 522,500 | 3.465% | 1,500 | 0.010% | |||
| 23.380 | 327,000 | 324,500 | 2.152% | 2,500 | 0.017% | |||
| 23.360 | 395,500 | 393,500 | 2.609% | 2,000 | 0.013% | |||
| 23.340 | 696,500 | 695,500 | 4.612% | 1,000 | 0.007% | |||
| 23.320 | 1,171,000 | 1,167,500 | 7.742% | 3,500 | 0.023% | |||
| 23.300 | 1,086,000 | 1,082,000 | 7.175% | 4,000 | 0.027% | |||
| 23.280 | 770,500 | 769,000 | 5.100% | 1,500 | 0.010% | |||
| 23.260 | 876,500 | 872,500 | 5.786% | 4,000 | 0.027% | |||
| 23.240 | 579,110 | 578,000 | 3.833% | 1,110 | 0.007% | |||
| 23.220 | 565,500 | 564,000 | 3.740% | 1,500 | 0.010% | |||
| 23.200 | 736,500 | 734,000 | 4.867% | 2,500 | 0.017% | |||
| 23.180 | 504,000 | 503,000 | 3.336% | 1,000 | 0.007% | |||
| 23.160 | 461,000 | 460,500 | 3.054% | 500 | 0.003% | |||
| 23.140 | 662,000 | 659,500 | 4.373% | 2,500 | 0.017% | |||
| 23.120 | 511,500 | 511,500 | 3.392% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 15:54 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 15:39 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
