01530 三生製藥
按盤價 
16.040 +0.600 (+3.886%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
53%47%
- 15.560
- 大手*
-
47%53%
- 15.475
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.770
- 71,500
- 0
- 15.750
- 69,000
- 0
- 15.720
- 87,000
- 0
- 15.710
- 101,500
- 0
- 15.700
- 122,500
- 0
- 15.690
- 172,000
- 0
- 15.680
- 65,500
- 0
- 15.670
- 125,000
- 0
- 15.550
- 64,500
- 0
- 15.540
- 89,500
- 0
- 15.530
- 106,000
- 0
- 15.520
- 131,000
- 0
- 15.510
- 179,500
- 0
- 15.500
- 95,500
- 0
- 15.490
- 72,500
- 0
- 15.480
- 272,500
- 0
- 15.470
- 307,500
- 0
- 15.440
- 127,000
- 0
- 15.410
- 74,500
- 500
- 15.360
- 111,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.770 | 71,500 | 71,500 | 2.250% | 0 | 0.000% | |||
| 15.750 | 69,000 | 69,000 | 2.171% | 0 | 0.000% | |||
| 15.720 | 87,000 | 87,000 | 2.738% | 0 | 0.000% | |||
| 15.710 | 101,500 | 101,500 | 3.194% | 0 | 0.000% | |||
| 15.700 | 122,500 | 122,500 | 3.855% | 0 | 0.000% | |||
| 15.690 | 172,000 | 172,000 | 5.412% | 0 | 0.000% | |||
| 15.680 | 65,500 | 65,500 | 2.061% | 0 | 0.000% | |||
| 15.670 | 125,000 | 125,000 | 3.933% | 0 | 0.000% | |||
| 15.550 | 64,500 | 64,500 | 2.030% | 0 | 0.000% | |||
| 15.540 | 89,500 | 89,500 | 2.816% | 0 | 0.000% | |||
| 15.530 | 106,000 | 106,000 | 3.336% | 0 | 0.000% | |||
| 15.520 | 131,000 | 131,000 | 4.122% | 0 | 0.000% | |||
| 15.510 | 179,500 | 179,500 | 5.648% | 0 | 0.000% | |||
| 15.500 | 95,500 | 95,500 | 3.005% | 0 | 0.000% | |||
| 15.490 | 72,500 | 72,500 | 2.281% | 0 | 0.000% | |||
| 15.480 | 272,500 | 272,500 | 8.575% | 0 | 0.000% | |||
| 15.470 | 307,500 | 307,500 | 9.676% | 0 | 0.000% | |||
| 15.440 | 127,000 | 127,000 | 3.996% | 0 | 0.000% | |||
| 15.410 | 75,000 | 74,500 | 2.344% | 500 | 0.016% | |||
| 15.360 | 111,500 | 111,500 | 3.509% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/09/2026 10:28 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/09/2026 10:13 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
