01530 三生製藥
按盤價 
17.100 +0.530 (+3.199%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%17%17%26%
- 17.159
- 大手*
-
17%21%38%24%
- 17.124
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.350
- 550,000
- 5,500
- 17.330
- 817,000
- 18,000
- 17.320
- 557,000
- 9,000
- 17.300
- 826,000
- 13,000
- 17.280
- 673,500
- 7,500
- 17.240
- 489,000
- 0
- 17.220
- 577,000
- 0
- 17.210
- 534,000
- 0
- 17.200
- 1,775,000
- 0
- 17.190
- 1,070,500
- 0
- 17.180
- 1,691,000
- 0
- 17.170
- 1,923,500
- 0
- 17.160
- 2,044,000
- 440
- 17.150
- 1,824,500
- 0
- 17.140
- 992,500
- 0
- 17.130
- 587,500
- 0
- 17.120
- 568,500
- 0
- 17.100
- 1,579,000
- 0
- 17.080
- 763,500
- 0
- 17.050
- 521,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.350 | 555,500 | 550,000 | 1.902% | 5,500 | 0.019% | |||
| 17.330 | 835,000 | 817,000 | 2.826% | 18,000 | 0.062% | |||
| 17.320 | 566,000 | 557,000 | 1.926% | 9,000 | 0.031% | |||
| 17.300 | 839,000 | 826,000 | 2.857% | 13,000 | 0.045% | |||
| 17.280 | 681,000 | 673,500 | 2.329% | 7,500 | 0.026% | |||
| 17.240 | 489,000 | 489,000 | 1.691% | 0 | 0.000% | |||
| 17.220 | 577,000 | 577,000 | 1.996% | 0 | 0.000% | |||
| 17.210 | 534,000 | 534,000 | 1.847% | 0 | 0.000% | |||
| 17.200 | 1,775,000 | 1,775,000 | 6.139% | 0 | 0.000% | |||
| 17.190 | 1,070,500 | 1,070,500 | 3.702% | 0 | 0.000% | |||
| 17.180 | 1,691,000 | 1,691,000 | 5.849% | 0 | 0.000% | |||
| 17.170 | 1,923,500 | 1,923,500 | 6.653% | 0 | 0.000% | |||
| 17.160 | 2,044,440 | 2,044,000 | 7.069% | 440 | 0.002% | |||
| 17.150 | 1,824,500 | 1,824,500 | 6.310% | 0 | 0.000% | |||
| 17.140 | 992,500 | 992,500 | 3.433% | 0 | 0.000% | |||
| 17.130 | 587,500 | 587,500 | 2.032% | 0 | 0.000% | |||
| 17.120 | 568,500 | 568,500 | 1.966% | 0 | 0.000% | |||
| 17.100 | 1,579,000 | 1,579,000 | 5.461% | 0 | 0.000% | |||
| 17.080 | 763,500 | 763,500 | 2.641% | 0 | 0.000% | |||
| 17.050 | 521,500 | 521,500 | 1.804% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
