01530 三生製藥
按盤價 
6.140 -0.100 (-1.603%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%29%36%16%
- 6.179
- 大手*
-
65%35%
- 6.178
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.290
- 2,000
- 0
- 6.280
- 28,500
- 498
- 6.270
- 228,000
- 1
- 6.260
- 274,500
- 18,000
- 6.250
- 140,000
- 0
- 6.240
- 150,500
- 9,000
- 6.230
- 976,000
- 21,501
- 6.220
- 494,500
- 6,500
- 6.210
- 292,000
- 20,000
- 6.200
- 203,000
- 0
- 6.190
- 236,500
- 0
- 6.180
- 461,500
- 0
- 6.170
- 147,000
- 0
- 6.160
- 110,000
- 0
- 6.150
- 594,000
- 0
- 6.140
- 855,000
- 0
- 6.130
- 1,226,000
- 5,500
- 6.120
- 698,000
- 3,000
- 6.110
- 62,500
- 1,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.290 | 2,000 | 2,000 | 0.027% | 0 | 0.000% | |||
| 6.280 | 28,998 | 28,500 | 0.387% | 498 | 0.007% | |||
| 6.270 | 228,001 | 228,000 | 3.092% | 1 | 0.000% | |||
| 6.260 | 292,500 | 274,500 | 3.723% | 18,000 | 0.244% | |||
| 6.250 | 140,000 | 140,000 | 1.899% | 0 | 0.000% | |||
| 6.240 | 159,500 | 150,500 | 2.041% | 9,000 | 0.122% | |||
| 6.230 | 997,501 | 976,000 | 13.237% | 21,501 | 0.292% | |||
| 6.220 | 501,000 | 494,500 | 6.707% | 6,500 | 0.088% | |||
| 6.210 | 312,000 | 292,000 | 3.960% | 20,000 | 0.271% | |||
| 6.200 | 203,000 | 203,000 | 2.753% | 0 | 0.000% | |||
| 6.190 | 236,500 | 236,500 | 3.208% | 0 | 0.000% | |||
| 6.180 | 461,500 | 461,500 | 6.259% | 0 | 0.000% | |||
| 6.170 | 147,000 | 147,000 | 1.994% | 0 | 0.000% | |||
| 6.160 | 110,000 | 110,000 | 1.492% | 0 | 0.000% | |||
| 6.150 | 594,000 | 594,000 | 8.056% | 0 | 0.000% | |||
| 6.140 | 855,000 | 855,000 | 11.596% | 0 | 0.000% | |||
| 6.130 | 1,231,500 | 1,226,000 | 16.628% | 5,500 | 0.075% | |||
| 6.120 | 701,000 | 698,000 | 9.467% | 3,000 | 0.041% | |||
| 6.110 | 64,000 | 62,500 | 0.848% | 1,500 | 0.020% | |||
| 備註： | 即時報價更新時間為 24/01/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/01/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
