01530 三生製藥
按盤價 
21.960 +1.100 (+5.273%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%35%18%19%
- 21.562
- 大手*
-
20%12%37%31%
- 21.577
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 22.020
- 456,000
- 4,000
- 22.000
- 837,500
- 3,500
- 21.980
- 744,000
- 2,000
- 21.960
- 776,000
- 0
- 21.840
- 324,000
- 1,000
- 21.800
- 369,000
- 269
- 21.780
- 597,500
- 0
- 21.760
- 804,000
- 500
- 21.740
- 596,000
- 0
- 21.720
- 446,500
- 0
- 21.620
- 399,000
- 1,500
- 21.580
- 323,000
- 2,000
- 21.560
- 400,000
- 1,500
- 21.540
- 352,000
- 500
- 21.520
- 343,500
- 500
- 21.500
- 530,500
- 0
- 21.480
- 308,500
- 500
- 21.460
- 691,500
- 2,000
- 21.420
- 371,000
- 0
- 21.240
- 538,500
- 1,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 22.020 | 460,000 | 456,000 | 2.822% | 4,000 | 0.025% | |||
| 22.000 | 841,000 | 837,500 | 5.182% | 3,500 | 0.022% | |||
| 21.980 | 746,000 | 744,000 | 4.604% | 2,000 | 0.012% | |||
| 21.960 | 776,000 | 776,000 | 4.802% | 0 | 0.000% | |||
| 21.840 | 325,000 | 324,000 | 2.005% | 1,000 | 0.006% | |||
| 21.800 | 369,269 | 369,000 | 2.283% | 269 | 0.002% | |||
| 21.780 | 597,500 | 597,500 | 3.697% | 0 | 0.000% | |||
| 21.760 | 804,500 | 804,000 | 4.975% | 500 | 0.003% | |||
| 21.740 | 596,000 | 596,000 | 3.688% | 0 | 0.000% | |||
| 21.720 | 446,500 | 446,500 | 2.763% | 0 | 0.000% | |||
| 21.620 | 400,500 | 399,000 | 2.469% | 1,500 | 0.009% | |||
| 21.580 | 325,000 | 323,000 | 1.999% | 2,000 | 0.012% | |||
| 21.560 | 401,500 | 400,000 | 2.475% | 1,500 | 0.009% | |||
| 21.540 | 352,500 | 352,000 | 2.178% | 500 | 0.003% | |||
| 21.520 | 344,000 | 343,500 | 2.125% | 500 | 0.003% | |||
| 21.500 | 530,500 | 530,500 | 3.283% | 0 | 0.000% | |||
| 21.480 | 309,000 | 308,500 | 1.909% | 500 | 0.003% | |||
| 21.460 | 693,500 | 691,500 | 4.279% | 2,000 | 0.012% | |||
| 21.420 | 371,000 | 371,000 | 2.296% | 0 | 0.000% | |||
| 21.240 | 540,000 | 538,500 | 3.332% | 1,500 | 0.009% | |||
| 備註： | 即時報價更新時間為 16/03/2026 17:27 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 17:12 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
