01385 上海復旦
按盤價 
51.200 -2.550 (-4.744%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
54%46%
- 51.357
- 大手*
-
53%47%
- 51.438
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 52.100
- 68,000
- 0
- 52.050
- 117,000
- 0
- 51.950
- 160,000
- 0
- 51.800
- 45,000
- 3,000
- 51.750
- 101,000
- 0
- 51.600
- 82,000
- 0
- 51.400
- 185,000
- 0
- 51.350
- 130,000
- 0
- 51.300
- 149,000
- 1,000
- 51.250
- 129,000
- 0
- 51.200
- 78,000
- 0
- 51.150
- 168,000
- 3,000
- 51.100
- 96,000
- 2,000
- 51.050
- 68,000
- 0
- 51.000
- 227,000
- 0
- 50.950
- 257,000
- 0
- 50.900
- 49,000
- 0
- 50.850
- 32,000
- 0
- 50.800
- 32,000
- 0
- 50.750
- 157,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 52.100 | 68,000 | 68,000 | 2.593% | 0 | 0.000% | |||
| 52.050 | 117,000 | 117,000 | 4.462% | 0 | 0.000% | |||
| 51.950 | 160,000 | 160,000 | 6.102% | 0 | 0.000% | |||
| 51.800 | 48,000 | 45,000 | 1.716% | 3,000 | 0.114% | |||
| 51.750 | 101,000 | 101,000 | 3.852% | 0 | 0.000% | |||
| 51.600 | 82,000 | 82,000 | 3.127% | 0 | 0.000% | |||
| 51.400 | 185,000 | 185,000 | 7.056% | 0 | 0.000% | |||
| 51.350 | 130,000 | 130,000 | 4.958% | 0 | 0.000% | |||
| 51.300 | 150,000 | 149,000 | 5.683% | 1,000 | 0.038% | |||
| 51.250 | 129,000 | 129,000 | 4.920% | 0 | 0.000% | |||
| 51.200 | 78,000 | 78,000 | 2.975% | 0 | 0.000% | |||
| 51.150 | 171,000 | 168,000 | 6.407% | 3,000 | 0.114% | |||
| 51.100 | 98,000 | 96,000 | 3.661% | 2,000 | 0.076% | |||
| 51.050 | 68,000 | 68,000 | 2.593% | 0 | 0.000% | |||
| 51.000 | 227,000 | 227,000 | 8.658% | 0 | 0.000% | |||
| 50.950 | 257,000 | 257,000 | 9.802% | 0 | 0.000% | |||
| 50.900 | 49,000 | 49,000 | 1.869% | 0 | 0.000% | |||
| 50.850 | 32,000 | 32,000 | 1.220% | 0 | 0.000% | |||
| 50.800 | 32,000 | 32,000 | 1.220% | 0 | 0.000% | |||
| 50.750 | 157,000 | 157,000 | 5.988% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
