01385 上海復旦
按盤價 
27.360 -0.560 (-2.006%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%33%25%22%
- 27.375
- 大手*
-
- 27.360
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 28.080
- 30,000
- 0
- 27.540
- 32,000
- 0
- 27.520
- 44,000
- 2,000
- 27.500
- 97,000
- 2,000
- 27.480
- 66,000
- 7,000
- 27.460
- 59,000
- 0
- 27.440
- 137,000
- 5,000
- 27.420
- 47,000
- 1,000
- 27.400
- 52,000
- 0
- 27.380
- 30,000
- 0
- 27.360
- 96,000
- 2,000
- 27.340
- 76,000
- 0
- 27.320
- 84,000
- 0
- 27.300
- 288,000
- 3,000
- 27.280
- 208,000
- 2,000
- 27.260
- 166,000
- 1,000
- 27.240
- 112,000
- 1,000
- 27.220
- 175,000
- 4,000
- 27.200
- 88,000
- 3,000
- 27.180
- 76,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 28.080 | 30,000 | 30,000 | 1.287% | 0 | 0.000% | |||
| 27.540 | 32,000 | 32,000 | 1.372% | 0 | 0.000% | |||
| 27.520 | 46,000 | 44,000 | 1.887% | 2,000 | 0.086% | |||
| 27.500 | 99,000 | 97,000 | 4.160% | 2,000 | 0.086% | |||
| 27.480 | 73,000 | 66,000 | 2.831% | 7,000 | 0.300% | |||
| 27.460 | 59,000 | 59,000 | 2.530% | 0 | 0.000% | |||
| 27.440 | 142,000 | 137,000 | 5.876% | 5,000 | 0.214% | |||
| 27.420 | 48,000 | 47,000 | 2.016% | 1,000 | 0.043% | |||
| 27.400 | 52,000 | 52,000 | 2.230% | 0 | 0.000% | |||
| 27.380 | 30,000 | 30,000 | 1.287% | 0 | 0.000% | |||
| 27.360 | 98,000 | 96,000 | 4.117% | 2,000 | 0.086% | |||
| 27.340 | 76,000 | 76,000 | 3.260% | 0 | 0.000% | |||
| 27.320 | 84,000 | 84,000 | 3.603% | 0 | 0.000% | |||
| 27.300 | 291,000 | 288,000 | 12.352% | 3,000 | 0.129% | |||
| 27.280 | 210,000 | 208,000 | 8.921% | 2,000 | 0.086% | |||
| 27.260 | 167,000 | 166,000 | 7.120% | 1,000 | 0.043% | |||
| 27.240 | 113,000 | 112,000 | 4.804% | 1,000 | 0.043% | |||
| 27.220 | 179,000 | 175,000 | 7.505% | 4,000 | 0.172% | |||
| 27.200 | 91,000 | 88,000 | 3.774% | 3,000 | 0.129% | |||
| 27.180 | 78,000 | 76,000 | 3.260% | 2,000 | 0.086% | |||
| 備註： | 即時報價更新時間為 24/09/2026 17:47 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2026 17:32 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
