01385 上海復旦
按盤價 
49.580 -1.620 (-3.164%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%6%12%33%
- 49.877
- 大手*
-
83%5%12%
- 49.856
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 50.800
- 43,000
- 0
- 50.700
- 45,000
- 0
- 50.450
- 41,000
- 0
- 50.250
- 31,000
- 0
- 50.050
- 337,000
- 1,000
- 50.000
- 53,000
- 0
- 49.900
- 44,000
- 4,000
- 49.860
- 31,000
- 0
- 49.800
- 44,000
- 0
- 49.780
- 29,000
- 0
- 49.740
- 120,000
- 1,000
- 49.720
- 35,000
- 3,000
- 49.700
- 143,000
- 6,000
- 49.680
- 184,000
- 0
- 49.640
- 72,000
- 0
- 49.500
- 70,000
- 0
- 49.480
- 35,000
- 2,000
- 49.460
- 30,000
- 1,000
- 49.420
- 32,000
- 3,000
- 49.400
- 80,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 50.800 | 43,000 | 43,000 | 2.240% | 0 | 0.000% | |||
| 50.700 | 45,000 | 45,000 | 2.344% | 0 | 0.000% | |||
| 50.450 | 41,000 | 41,000 | 2.136% | 0 | 0.000% | |||
| 50.250 | 31,000 | 31,000 | 1.615% | 0 | 0.000% | |||
| 50.050 | 338,000 | 337,000 | 17.555% | 1,000 | 0.052% | |||
| 50.000 | 53,000 | 53,000 | 2.761% | 0 | 0.000% | |||
| 49.900 | 48,000 | 44,000 | 2.292% | 4,000 | 0.208% | |||
| 49.860 | 31,000 | 31,000 | 1.615% | 0 | 0.000% | |||
| 49.800 | 44,000 | 44,000 | 2.292% | 0 | 0.000% | |||
| 49.780 | 29,000 | 29,000 | 1.511% | 0 | 0.000% | |||
| 49.740 | 121,000 | 120,000 | 6.251% | 1,000 | 0.052% | |||
| 49.720 | 38,000 | 35,000 | 1.823% | 3,000 | 0.156% | |||
| 49.700 | 149,000 | 143,000 | 7.449% | 6,000 | 0.313% | |||
| 49.680 | 184,000 | 184,000 | 9.585% | 0 | 0.000% | |||
| 49.640 | 72,000 | 72,000 | 3.751% | 0 | 0.000% | |||
| 49.500 | 70,000 | 70,000 | 3.646% | 0 | 0.000% | |||
| 49.480 | 37,000 | 35,000 | 1.823% | 2,000 | 0.104% | |||
| 49.460 | 31,000 | 30,000 | 1.563% | 1,000 | 0.052% | |||
| 49.420 | 35,000 | 32,000 | 1.667% | 3,000 | 0.156% | |||
| 49.400 | 82,000 | 80,000 | 4.167% | 2,000 | 0.104% | |||
| 備註： | 即時報價更新時間為 20/02/2026 14:18 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 13:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
