00133 招商局中國基金
按盤價 
18.500 -0.160 (-0.857%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%8%34%41%
- 18.380
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.660
- 2,000
- 0
- 18.530
- 6,000
- 0
- 18.520
- 8,000
- 0
- 18.510
- 4,000
- 0
- 18.500
- 14,000
- 0
- 18.490
- 6,000
- 0
- 18.480
- 2,000
- 0
- 18.460
- 12,000
- 0
- 18.450
- 8,000
- 0
- 18.420
- 10,000
- 0
- 18.400
- 2,000
- 0
- 18.370
- 8,000
- 0
- 18.360
- 10,000
- 0
- 18.350
- 18,000
- 0
- 18.340
- 4,000
- 0
- 18.330
- 32,000
- 0
- 18.320
- 4,000
- 0
- 18.310
- 12,000
- 0
- 18.300
- 56,000
- 0
- 18.280
- 2,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.660 | 2,000 | 2,000 | 0.877% | 0 | 0.000% | |||
| 18.530 | 6,000 | 6,000 | 2.632% | 0 | 0.000% | |||
| 18.520 | 8,000 | 8,000 | 3.509% | 0 | 0.000% | |||
| 18.510 | 4,000 | 4,000 | 1.754% | 0 | 0.000% | |||
| 18.500 | 14,000 | 14,000 | 6.140% | 0 | 0.000% | |||
| 18.490 | 6,000 | 6,000 | 2.632% | 0 | 0.000% | |||
| 18.480 | 2,000 | 2,000 | 0.877% | 0 | 0.000% | |||
| 18.460 | 12,000 | 12,000 | 5.263% | 0 | 0.000% | |||
| 18.450 | 8,000 | 8,000 | 3.509% | 0 | 0.000% | |||
| 18.420 | 10,000 | 10,000 | 4.386% | 0 | 0.000% | |||
| 18.400 | 2,000 | 2,000 | 0.877% | 0 | 0.000% | |||
| 18.370 | 8,000 | 8,000 | 3.509% | 0 | 0.000% | |||
| 18.360 | 10,000 | 10,000 | 4.386% | 0 | 0.000% | |||
| 18.350 | 18,000 | 18,000 | 7.895% | 0 | 0.000% | |||
| 18.340 | 4,000 | 4,000 | 1.754% | 0 | 0.000% | |||
| 18.330 | 32,000 | 32,000 | 14.035% | 0 | 0.000% | |||
| 18.320 | 4,000 | 4,000 | 1.754% | 0 | 0.000% | |||
| 18.310 | 12,000 | 12,000 | 5.263% | 0 | 0.000% | |||
| 18.300 | 56,000 | 56,000 | 24.561% | 0 | 0.000% | |||
| 18.280 | 2,000 | 2,000 | 0.877% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
