00117 天利控股集團
按盤價 
2.630 +0.235 (+9.812%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%23%23%21%
- 2.568
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.640
- 182,000
- 0
- 2.630
- 148,000
- 0
- 2.625
- 88,000
- 0
- 2.620
- 344,000
- 0
- 2.615
- 194,000
- 0
- 2.610
- 172,000
- 0
- 2.605
- 90,000
- 0
- 2.600
- 598,000
- 0
- 2.595
- 124,000
- 0
- 2.590
- 98,000
- 0
- 2.585
- 94,000
- 2,000
- 2.580
- 168,000
- 0
- 2.550
- 124,000
- 400
- 2.540
- 102,000
- 0
- 2.535
- 142,000
- 0
- 2.530
- 258,000
- 0
- 2.525
- 138,000
- 0
- 2.520
- 208,000
- 0
- 2.510
- 424,000
- 0
- 2.500
- 254,000
- 400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.640 | 182,000 | 182,000 | 3.868% | 0 | 0.000% | |||
| 2.630 | 148,000 | 148,000 | 3.146% | 0 | 0.000% | |||
| 2.625 | 88,000 | 88,000 | 1.870% | 0 | 0.000% | |||
| 2.620 | 344,000 | 344,000 | 7.312% | 0 | 0.000% | |||
| 2.615 | 194,000 | 194,000 | 4.123% | 0 | 0.000% | |||
| 2.610 | 172,000 | 172,000 | 3.656% | 0 | 0.000% | |||
| 2.605 | 90,000 | 90,000 | 1.913% | 0 | 0.000% | |||
| 2.600 | 598,000 | 598,000 | 12.710% | 0 | 0.000% | |||
| 2.595 | 124,000 | 124,000 | 2.636% | 0 | 0.000% | |||
| 2.590 | 98,000 | 98,000 | 2.083% | 0 | 0.000% | |||
| 2.585 | 96,000 | 94,000 | 1.998% | 2,000 | 0.043% | |||
| 2.580 | 168,000 | 168,000 | 3.571% | 0 | 0.000% | |||
| 2.550 | 124,400 | 124,000 | 2.636% | 400 | 0.009% | |||
| 2.540 | 102,000 | 102,000 | 2.168% | 0 | 0.000% | |||
| 2.535 | 142,000 | 142,000 | 3.018% | 0 | 0.000% | |||
| 2.530 | 258,000 | 258,000 | 5.484% | 0 | 0.000% | |||
| 2.525 | 138,000 | 138,000 | 2.933% | 0 | 0.000% | |||
| 2.520 | 208,000 | 208,000 | 4.421% | 0 | 0.000% | |||
| 2.510 | 424,000 | 424,000 | 9.012% | 0 | 0.000% | |||
| 2.500 | 254,400 | 254,000 | 5.399% | 400 | 0.009% | |||
| 備註： | 即時報價更新時間為 04/08/2026 17:58 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/08/2026 17:43 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
