01167 加科思－Ｂ
按盤價 
7.800 -0.320 (-3.941%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%15%15%33%
- 7.818
- 大手*
-
100%
- 7.800
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.980
- 32,700
- 0
- 7.970
- 33,600
- 0
- 7.950
- 24,300
- 0
- 7.910
- 41,700
- 0
- 7.900
- 40,200
- 0
- 7.890
- 21,000
- 0
- 7.880
- 103,800
- 0
- 7.870
- 59,400
- 0
- 7.860
- 64,200
- 300
- 7.850
- 51,900
- 300
- 7.840
- 101,700
- 0
- 7.830
- 27,600
- 300
- 7.820
- 31,800
- 600
- 7.810
- 75,900
- 1,200
- 7.800
- 733,500
- 0
- 7.790
- 156,600
- 11,840
- 7.780
- 207,300
- 5,100
- 7.770
- 91,200
- 0
- 7.760
- 75,600
- 0
- 7.750
- 72,900
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.980 | 32,700 | 32,700 | 1.519% | 0 | 0.000% | |||
| 7.970 | 33,600 | 33,600 | 1.560% | 0 | 0.000% | |||
| 7.950 | 24,300 | 24,300 | 1.129% | 0 | 0.000% | |||
| 7.910 | 41,700 | 41,700 | 1.937% | 0 | 0.000% | |||
| 7.900 | 40,200 | 40,200 | 1.867% | 0 | 0.000% | |||
| 7.890 | 21,000 | 21,000 | 0.975% | 0 | 0.000% | |||
| 7.880 | 103,800 | 103,800 | 4.821% | 0 | 0.000% | |||
| 7.870 | 59,400 | 59,400 | 2.759% | 0 | 0.000% | |||
| 7.860 | 64,500 | 64,200 | 2.982% | 300 | 0.014% | |||
| 7.850 | 52,200 | 51,900 | 2.410% | 300 | 0.014% | |||
| 7.840 | 101,700 | 101,700 | 4.723% | 0 | 0.000% | |||
| 7.830 | 27,900 | 27,600 | 1.282% | 300 | 0.014% | |||
| 7.820 | 32,400 | 31,800 | 1.477% | 600 | 0.028% | |||
| 7.810 | 77,100 | 75,900 | 3.525% | 1,200 | 0.056% | |||
| 7.800 | 733,500 | 733,500 | 34.065% | 0 | 0.000% | |||
| 7.790 | 168,440 | 156,600 | 7.273% | 11,840 | 0.550% | |||
| 7.780 | 212,400 | 207,300 | 9.627% | 5,100 | 0.237% | |||
| 7.770 | 91,200 | 91,200 | 4.235% | 0 | 0.000% | |||
| 7.760 | 75,600 | 75,600 | 3.511% | 0 | 0.000% | |||
| 7.750 | 72,900 | 72,900 | 3.386% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
