01045 亞太衛星
按盤價 
3.740 +0.960 (+34.532%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%25%20%18%
- 3.548
- 大手*
-
67%19%14%
- 3.469
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.800
- 1,684,000
- 800
- 3.750
- 1,288,000
- 0
- 3.740
- 1,648,000
- 1,000
- 3.730
- 1,098,000
- 750
- 3.720
- 1,276,000
- 1,250
- 3.710
- 1,570,000
- 0
- 3.700
- 2,436,000
- 570
- 3.680
- 2,056,000
- 2,700
- 3.670
- 1,038,000
- 0
- 3.660
- 1,146,000
- 1,500
- 3.650
- 1,106,000
- 1,988
- 3.630
- 972,000
- 0
- 3.620
- 1,008,000
- 0
- 3.610
- 1,240,000
- 0
- 3.600
- 1,844,000
- 0
- 3.590
- 984,000
- 0
- 3.580
- 2,102,000
- 400
- 3.560
- 1,544,000
- 0
- 3.550
- 1,168,000
- 630
- 3.000
- 1,222,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.800 | 1,684,800 | 1,684,000 | 3.140% | 800 | 0.001% | |||
| 3.750 | 1,288,000 | 1,288,000 | 2.402% | 0 | 0.000% | |||
| 3.740 | 1,649,000 | 1,648,000 | 3.073% | 1,000 | 0.002% | |||
| 3.730 | 1,098,750 | 1,098,000 | 2.047% | 750 | 0.001% | |||
| 3.720 | 1,277,250 | 1,276,000 | 2.379% | 1,250 | 0.002% | |||
| 3.710 | 1,570,000 | 1,570,000 | 2.927% | 0 | 0.000% | |||
| 3.700 | 2,436,570 | 2,436,000 | 4.542% | 570 | 0.001% | |||
| 3.680 | 2,058,700 | 2,056,000 | 3.834% | 2,700 | 0.005% | |||
| 3.670 | 1,038,000 | 1,038,000 | 1.935% | 0 | 0.000% | |||
| 3.660 | 1,147,500 | 1,146,000 | 2.137% | 1,500 | 0.003% | |||
| 3.650 | 1,107,988 | 1,106,000 | 2.062% | 1,988 | 0.004% | |||
| 3.630 | 972,000 | 972,000 | 1.812% | 0 | 0.000% | |||
| 3.620 | 1,008,000 | 1,008,000 | 1.879% | 0 | 0.000% | |||
| 3.610 | 1,240,000 | 1,240,000 | 2.312% | 0 | 0.000% | |||
| 3.600 | 1,844,000 | 1,844,000 | 3.438% | 0 | 0.000% | |||
| 3.590 | 984,000 | 984,000 | 1.835% | 0 | 0.000% | |||
| 3.580 | 2,102,400 | 2,102,000 | 3.919% | 400 | 0.001% | |||
| 3.560 | 1,544,000 | 1,544,000 | 2.879% | 0 | 0.000% | |||
| 3.550 | 1,168,630 | 1,168,000 | 2.178% | 630 | 0.001% | |||
| 3.000 | 1,222,000 | 1,222,000 | 2.279% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
