極速報價  |  詳細報價  |  互動圖表  |  成交  |  新聞  |  評論  |  影片  |  相關證券  |  公司資料  |  派息  |  賣空
00005 滙豐控股
即時 按盤價 升70.100 +1.150 (+1.668%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54228匯豐摩通四乙牛B0.135+0.009+7.143%56.83657.61713/12/2024
54241匯豐瑞銀四乙牛C0.137+0.011+8.730%56.83657.61703/12/2024
54744匯豐摩利四乙牛F0.125+0.011+9.649%58.10558.59427/12/2024
54847匯豐法興六甲牛A0.105+0.008+8.247%57.81358.59427/11/2026
54876匯豐瑞銀四乙牛D0.119+0.010+9.174%58.78959.57020/12/2024
54942匯豐摩通四甲牛B0.121+0.010+9.009%58.78959.57008/11/2024
55723匯豐法巴五甲牛A0.0000.000%57.61758.59427/11/2025
56676匯豐瑞銀四甲牛A0.183+0.012+7.018%52.73453.71105/11/2024
56677匯豐瑞銀四甲牛B0.244+0.011+4.721%46.87547.85208/11/2024
56734匯豐摩利六甲牛A0.084+0.009+12.000%60.05960.54730/11/2026
56736匯豐摩利六甲牛B0.063+0.009+16.667%62.98863.47727/11/2026
56754匯豐瑞銀六四牛A0.083+0.008+10.667%60.74261.52310/04/2026
56980匯豐摩通六甲牛A0.064+0.008+14.286%61.71962.50013/11/2026
57003匯豐瑞銀六四牛B0.052+0.008+18.182%64.64865.43002/04/2026
57083匯豐法興四六牛D0.179+0.010+5.917%52.93053.71127/06/2024
57110匯豐花旗四乙牛C0.121+0.011+10.000%58.39859.37502/12/2024
57167匯豐瑞銀四甲牛C0.203+0.011+5.729%50.78151.75807/11/2024
57237匯豐瑞銀六三牛A0.069+0.009+15.000%62.69563.47731/03/2026
57302匯豐瑞銀四九牛B0.221+0.011+5.238%48.82849.80525/09/2024
57362匯豐法興四九牛B0.208+0.011+5.584%50.00050.78130/09/2024
57441匯豐法興四九牛C0.237+0.011+4.867%47.07047.85227/09/2024
57606匯豐法興四乙牛A0.255+0.005+2.000%44.14144.92230/12/2024
57705匯豐瑞銀四甲牛D0.275+0.010+3.774%42.96943.94528/11/2024
57733匯豐法興六乙牛A0.066+0.010+17.857%62.70063.50030/12/2026
57822匯豐瑞銀四甲牛E0.255+0.008+3.239%44.92245.89827/11/2024
57964匯豐法興四乙牛B0.285+0.010+3.636%41.21141.99231/12/2024
58047匯豐法興六甲牛B0.0800.0000.000%60.70061.50027/11/2026
59297匯豐花旗四乙牛A0.222+0.011+5.213%48.04748.82802/12/2024
59541匯豐法巴四甲牛B0.0000.000%52.73453.71128/11/2024
59671匯豐摩通四六牛B0.156+0.011+7.586%54.88355.66414/06/2024
59791匯豐瑞銀四甲牛F0.163+0.010+6.536%54.68855.66406/11/2024
60428匯豐摩利四六牛C0.168+0.011+7.006%54.19954.68827/06/2024
60726匯豐中銀四七牛B0.340+0.025+7.937%53.71154.68830/07/2024
62152匯豐法興四乙牛C0.153+0.011+7.746%55.37156.15230/12/2024
62236匯豐摩通四九牛A0.225+0.011+5.140%48.04748.82813/09/2024
64022匯豐法巴四甲牛E0.0000.000%47.85248.82828/11/2024
66788匯豐摩通四甲牛A0.199+0.011+5.851%50.97751.75808/11/2024
66967匯豐摩利四乙牛C0.204+0.011+5.699%50.29350.78131/12/2024
66970匯豐摩利四乙牛D0.183+0.011+6.395%52.24652.73430/12/2024
68525匯豐花旗五一牛A0.176+0.011+6.667%52.88153.85702/01/2025
68941匯豐摩利四乙牛E0.145+0.010+7.407%56.15256.64131/12/2024
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
56514匯豐瑞銀五二熊B0.043-0.010-18.868%74.02373.24204/02/2025
56731匯豐摩利五一熊B0.014-0.009-39.130%70.80170.31327/01/2025
56938匯豐法興五一熊B0.035-0.010-22.222%73.04772.26627/01/2025
56941匯豐花旗五三熊A0.031-0.009-22.500%73.14572.16803/03/2025
57029匯豐瑞銀五一熊A0.091-0.010-9.901%78.90678.12527/01/2025
57112匯豐花旗五三熊B0.065-0.009-12.162%76.75875.78103/03/2025
57238匯豐瑞銀五一熊B0.139-0.009-6.081%83.78983.00821/01/2025
57795匯豐摩通五一熊A0.056-0.012-17.647%75.80075.00010/01/2025
57840匯豐摩利五一熊C0.0000.000%72.50072.00028/01/2025
57841匯豐摩利五二熊B0.0000.000%74.50074.00028/02/2025
64957匯豐瑞銀四六熊B0.0150.0000.000%70.31369.33619/06/2024
65141匯豐法巴四甲熊E0.050-0.008-13.793%74.21973.24228/11/2024
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 16/05/2024 18:00
  即時報價更新時間為 16/05/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全