00005 滙豐控股
按盤價 
137.600 +0.100 (+0.073%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%29%29%17%
- 137.828
- 大手*
-
22%23%34%21%
- 137.828
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 138.700
- 372,400
- 0
- 138.600
- 488,400
- 0
- 138.500
- 1,378,000
- 486
- 138.400
- 1,498,000
- 1,138
- 138.300
- 1,128,800
- 2,721
- 138.200
- 1,102,800
- 626
- 138.100
- 1,315,200
- 16,996
- 138.000
- 1,669,200
- 3,179
- 137.900
- 707,200
- 2,587
- 137.800
- 454,000
- 5,854
- 137.700
- 141,600
- 927
- 137.600
- 948,400
- 2,507
- 137.500
- 278,800
- 2,874
- 137.400
- 284,000
- 2,344
- 137.300
- 218,400
- 3,648
- 137.200
- 251,600
- 1,465
- 137.100
- 340,000
- 4,515
- 137.000
- 235,200
- 2,974
- 136.800
- 184,800
- 3,834
- 135.100
- 286,400
- 200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 138.700 | 372,400 | 372,400 | 2.549% | 0 | 0.000% | |||
| 138.600 | 488,400 | 488,400 | 3.343% | 0 | 0.000% | |||
| 138.500 | 1,378,486 | 1,378,000 | 9.434% | 486 | 0.003% | |||
| 138.400 | 1,499,138 | 1,498,000 | 10.255% | 1,138 | 0.008% | |||
| 138.300 | 1,131,521 | 1,128,800 | 7.728% | 2,721 | 0.019% | |||
| 138.200 | 1,103,426 | 1,102,800 | 7.550% | 626 | 0.004% | |||
| 138.100 | 1,332,196 | 1,315,200 | 9.004% | 16,996 | 0.116% | |||
| 138.000 | 1,672,379 | 1,669,200 | 11.427% | 3,179 | 0.022% | |||
| 137.900 | 709,787 | 707,200 | 4.841% | 2,587 | 0.018% | |||
| 137.800 | 459,854 | 454,000 | 3.108% | 5,854 | 0.040% | |||
| 137.700 | 142,527 | 141,600 | 0.969% | 927 | 0.006% | |||
| 137.600 | 950,907 | 948,400 | 6.493% | 2,507 | 0.017% | |||
| 137.500 | 281,674 | 278,800 | 1.909% | 2,874 | 0.020% | |||
| 137.400 | 286,344 | 284,000 | 1.944% | 2,344 | 0.016% | |||
| 137.300 | 222,048 | 218,400 | 1.495% | 3,648 | 0.025% | |||
| 137.200 | 253,065 | 251,600 | 1.722% | 1,465 | 0.010% | |||
| 137.100 | 344,515 | 340,000 | 2.328% | 4,515 | 0.031% | |||
| 137.000 | 238,174 | 235,200 | 1.610% | 2,974 | 0.020% | |||
| 136.800 | 188,634 | 184,800 | 1.265% | 3,834 | 0.026% | |||
| 135.100 | 286,600 | 286,400 | 1.961% | 200 | 0.001% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
