極速報價  |  詳細報價  |  互動圖表  |  成交  |  公告N  |  新聞  |  評論  |  影片  |  相關證券  |  公司資料  |  派息  |  賣空  |  AI 診股
01347 華虹宏力
即時 按盤價 升157.100 +17.900 (+12.859%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53063華虹法巴六十牛F0.495+0.165+50.000%106.800108.80030/10/2026
53125華虹匯豐六甲牛A1.1100.0000.000%28.20030.00002/11/2026
53355華虹瑞銀六七牛D0.980+0.160+19.512%58.20060.00013/07/2026
53386華虹法興六甲牛D0.495+0.155+45.588%106.200108.00026/11/2026
53490華虹法興六七牛C0.940+0.130+16.049%60.60062.80029/07/2026
54065華虹法巴六七牛B0.950+0.160+20.253%60.00062.00030/07/2026
54156華虹匯豐六十牛B0.3900.0000.000%102.000104.00026/10/2026
54197華虹瑞銀六七牛F0.7800.0000.000%62.00064.00003/07/2026
54344華虹匯豐六七牛B0.7900.0000.000%62.00064.00027/07/2026
54414華虹摩通六七牛D0.940+0.150+18.987%61.20063.00010/07/2026
54542華虹摩通七甲牛A0.116+0.035+43.210%100.200102.00012/11/2027
54631華虹瑞銀六乙牛E0.057+0.035+159.091%128.200130.00007/12/2026
54698華虹中銀六乙牛E0.800+0.170+26.984%77.50079.50031/12/2026
55261華虹瑞銀六甲牛A1.310+0.160+13.913%26.70028.50013/11/2026
55869華虹法興六九牛A1.290+0.130+11.207%26.20028.00029/09/2026
55995華虹法興六九牛D1.260+0.140+12.500%30.20032.00028/09/2026
56145華虹瑞銀六九牛D0.750+0.170+29.310%82.20084.00016/09/2026
56283華虹匯豐六甲牛B0.6300.0000.000%78.00080.00002/11/2026
56388華虹法興六乙牛A0.750+0.150+25.000%81.00082.80030/12/2026
56471華虹中銀六乙牛F0.710+0.160+29.091%85.00087.00031/12/2026
56582華虹中銀六乙牛T0.305+0.168+122.628%127.000129.00031/12/2026
56643華虹法巴六九牛A0.720+0.160+28.571%82.80084.80030/09/2026
57049華虹摩通六乙牛D0.0000.000%130.200132.00011/12/2026
57235華虹匯豐六十牛A1.1500.0000.000%25.20027.00026/10/2026
57283華虹華泰七甲牛A0.0000.000%123.200125.00012/11/2027
57535華虹瑞銀六乙牛F0.0000.000%108.200110.00001/12/2026
57743華虹摩通六甲牛D0.750+0.160+27.119%80.20082.00013/11/2026
59636華虹摩通六乙牛A0.133+0.033+33.000%91.20093.00011/12/2026
59667華虹華泰六乙牛A0.0000.000%102.200104.00031/12/2026
60285華虹法興六九牛E1.230+0.140+12.844%32.70034.50030/09/2026
60488華虹摩通六甲牛B1.290+0.150+13.158%25.70027.50013/11/2026
60737華虹瑞銀六甲牛B0.690+0.170+32.692%88.20090.00016/11/2026
60841華虹法興六九牛F1.200+0.130+12.150%34.70036.50029/09/2026
60877華虹摩通六十牛A0.700+0.170+32.075%86.20088.00009/10/2026
60948華虹匯豐六甲牛C0.5400.0000.000%85.00087.00009/11/2026
61016華虹法興六甲牛A0.700+0.160+29.630%87.00088.80030/11/2026
61088華虹法巴六七牛E1.020+0.160+18.605%53.00055.00030/07/2026
61159華虹法巴六九牛B0.670+0.160+31.373%87.90089.90030/09/2026
61278華虹瑞銀六七牛B1.220+0.170+16.190%35.20037.00002/07/2026
61328華虹中銀六乙牛N0.350+0.173+97.740%121.800123.80031/12/2026
61329華虹中銀六乙牛O0.440+0.165+60.000%113.800115.80031/12/2026
61470華虹法興六九牛G1.180+0.130+12.381%37.20039.00028/09/2026
61554華虹摩通六九牛B1.190+0.160+15.534%37.20039.00011/09/2026
61609華虹法興六乙牛D0.072+0.034+89.474%120.200122.00029/12/2026
61648華虹中銀六乙牛G0.630+0.170+36.957%94.00096.00031/12/2026
61650華虹中銀六乙牛H0.680+0.170+33.333%91.00093.00031/12/2026
61766華虹法巴六十牛I0.335+0.171+104.268%123.000125.00030/10/2026
61965華虹匯豐六甲牛H0.085+0.026+44.068%111.000113.00023/11/2026
62077華虹瑞銀六乙牛B0.355+0.179+101.705%121.200123.00004/12/2026
62294華虹摩通六甲牛F0.080+0.033+70.213%117.200119.00013/11/2026
62296華虹摩通六甲牛G0.100+0.033+49.254%107.200109.00013/11/2026
62377華虹匯豐六九牛B0.0000.000%33.20035.00028/09/2026
62447華虹摩通六十牛B0.600+0.160+36.364%96.20098.00009/10/2026
62451華虹法巴六七牛F0.880+0.160+22.222%67.00069.00030/07/2026
62572華虹瑞銀六十牛B0.590+0.165+38.824%98.200100.00015/10/2026
62671華虹法巴六十牛J0.405+0.176+76.856%116.000118.00030/10/2026
62715華虹法巴六十牛B0.600+0.160+36.364%96.00098.00030/10/2026
62813華虹瑞銀六甲牛D0.440+0.170+62.963%113.200115.00020/11/2026
62877華虹法興六甲牛B0.570+0.165+40.741%100.000101.80027/11/2026
63177華虹匯豐六甲牛D0.640+0.160+33.333%93.00095.00016/11/2026
63196華虹法興六甲牛G0.087+0.036+70.588%113.200115.00024/11/2026
63198華虹法興六乙牛E0.107+0.033+44.595%103.200105.00028/12/2026
63308華虹瑞銀六七牛M0.910+0.170+22.973%66.20068.00015/07/2026
63321華虹摩通六甲牛H0.365+0.172+89.119%121.200123.00013/11/2026
63525華虹法興六九牛C1.320+0.140+11.864%23.70025.50030/09/2026
63567華虹摩通六乙牛B0.058+0.035+152.174%128.200130.00011/12/2026
63689華虹匯豐六乙牛A1.0400.0000.000%36.20038.00028/12/2026
63862華虹匯豐六七牛C0.7400.0000.000%66.00068.00013/07/2026
63997華虹瑞銀六甲牛F0.076+0.034+80.952%118.200120.00030/11/2026
64059華虹匯豐六甲牛I0.074+0.035+89.744%120.000122.00009/11/2026
64181華虹法興六八牛C0.890+0.140+18.667%67.00068.80031/08/2026
64623華虹匯豐六乙牛B1.0100.0000.000%39.20041.00021/12/2026
64930華虹法巴六七牛G0.810+0.170+26.563%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A1.200+0.170+16.505%38.20040.00030/12/2026
65060華虹摩通六九牛D1.150+0.150+15.000%39.70041.50011/09/2026
65160華虹瑞銀六七牛N0.820+0.160+24.242%74.20076.00022/07/2026
65333華虹摩通六七牛I0.830+0.160+23.881%73.20075.00010/07/2026
65626華虹匯豐六八牛E0.6900.0000.000%71.00073.00017/08/2026
65772華虹法興六八牛D0.830+0.160+23.881%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.810+0.150+22.727%75.20077.20031/12/2026
66055華虹摩通六十牛C0.510+0.155+43.662%104.200106.00009/10/2026
66424華虹瑞銀六七牛O0.870+0.170+24.286%70.20072.00020/07/2026
67688華虹瑞銀六七牛A1.1100.0000.000%29.20031.00008/07/2026
67976華虹法巴六十牛E0.550+0.160+41.026%101.000103.00030/10/2026
68383華虹瑞銀六七牛I1.030+0.170+19.767%54.00056.00017/07/2026
68528華虹法興六八牛A1.010+0.140+16.092%55.00056.80028/08/2026
68640華虹中銀六乙牛I0.570+0.160+39.024%101.000103.00031/12/2026
69038華虹匯豐六八牛B0.8200.0000.000%58.00060.00010/08/2026
69101華虹摩通六七牛F1.000+0.160+19.048%56.20058.00010/07/2026
69490華虹瑞銀六十牛D0.520+0.160+44.444%104.700106.50023/10/2026
69998華虹摩通六七牛A1.260+0.160+14.545%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
55547華虹摩通八甲熊G0.015-0.028-65.116%161.800160.00010/11/2028
55679華虹法興八乙熊W0.011-0.024-68.571%157.800156.00018/12/2028
55920華虹瑞銀八乙熊X0.010-0.025-71.429%157.800156.00011/12/2028
56192華虹匯豐八甲熊B0.042-0.030-41.667%177.000175.00006/11/2028
57088華虹摩通八乙熊D0.0000.000%151.800150.00008/12/2028
57285華虹華泰八甲熊A0.0000.000%151.800150.00010/11/2028
63472華虹摩通八甲熊D0.050-0.028-35.897%181.800180.00010/11/2028
63763華虹法興八乙熊T0.038-0.030-44.118%176.800175.00028/12/2028
63950華虹瑞銀八乙熊T0.048-0.027-36.000%181.800180.00015/12/2028
64585華虹法興八乙熊U0.023-0.029-55.769%167.800166.00020/12/2028
65121華虹摩通八甲熊F0.068-0.027-28.421%191.800190.00010/11/2028
65123華虹摩通八十熊B0.094-0.028-22.951%206.800205.00006/10/2028
65380華虹法興八乙熊V0.071-0.028-28.283%191.800190.00029/12/2028
65516華虹瑞銀八乙熊U0.073-0.028-27.723%196.800195.00012/12/2028
65671華虹瑞銀八乙熊V0.099-0.028-22.047%211.800210.00027/12/2028
65771華虹匯豐八乙熊D0.077-0.029-27.358%197.000195.00004/12/2028
67064華虹華泰八乙熊C0.033-0.030-47.619%171.800170.00028/12/2028
67107華虹摩通八十熊C0.032-0.028-46.667%171.800170.00006/10/2028
67508華虹瑞銀八乙熊W0.021-0.028-57.143%166.800165.00020/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 15/06/2026 10:18
  即時報價更新時間為 15/06/2026 10:33
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康