01347 華虹半導體
按盤價 
20.850 +0.300 (+1.460%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%12%13%31%
- 21.311
- 大手*
-
56%10%14%20%
- 21.358
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.800
- 1,238,000
- 0
- 21.750
- 1,365,000
- 0
- 21.700
- 1,752,000
- 0
- 21.650
- 1,502,000
- 0
- 21.600
- 1,923,000
- 0
- 21.550
- 1,706,000
- 0
- 21.500
- 2,626,000
- 500
- 21.450
- 1,228,000
- 200
- 21.400
- 1,074,000
- 0
- 21.350
- 1,565,000
- 231
- 21.300
- 1,905,000
- 0
- 21.250
- 1,498,000
- 200
- 21.200
- 1,412,000
- 0
- 21.150
- 1,579,000
- 0
- 21.100
- 1,223,000
- 0
- 21.000
- 924,000
- 532
- 20.900
- 1,221,000
- 0
- 20.850
- 1,088,000
- 500
- 20.800
- 1,993,000
- 0
- 20.750
- 1,050,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.800 | 1,238,000 | 1,238,000 | 3.853% | 0 | 0.000% | |||
| 21.750 | 1,365,000 | 1,365,000 | 4.248% | 0 | 0.000% | |||
| 21.700 | 1,752,000 | 1,752,000 | 5.453% | 0 | 0.000% | |||
| 21.650 | 1,502,000 | 1,502,000 | 4.675% | 0 | 0.000% | |||
| 21.600 | 1,923,000 | 1,923,000 | 5.985% | 0 | 0.000% | |||
| 21.550 | 1,706,000 | 1,706,000 | 5.310% | 0 | 0.000% | |||
| 21.500 | 2,626,500 | 2,626,000 | 8.173% | 500 | 0.002% | |||
| 21.450 | 1,228,200 | 1,228,000 | 3.822% | 200 | 0.001% | |||
| 21.400 | 1,074,000 | 1,074,000 | 3.343% | 0 | 0.000% | |||
| 21.350 | 1,565,231 | 1,565,000 | 4.871% | 231 | 0.001% | |||
| 21.300 | 1,905,000 | 1,905,000 | 5.929% | 0 | 0.000% | |||
| 21.250 | 1,498,200 | 1,498,000 | 4.662% | 200 | 0.001% | |||
| 21.200 | 1,412,000 | 1,412,000 | 4.395% | 0 | 0.000% | |||
| 21.150 | 1,579,000 | 1,579,000 | 4.914% | 0 | 0.000% | |||
| 21.100 | 1,223,000 | 1,223,000 | 3.806% | 0 | 0.000% | |||
| 21.000 | 924,532 | 924,000 | 2.876% | 532 | 0.002% | |||
| 20.900 | 1,221,000 | 1,221,000 | 3.800% | 0 | 0.000% | |||
| 20.850 | 1,088,500 | 1,088,000 | 3.386% | 500 | 0.002% | |||
| 20.800 | 1,993,000 | 1,993,000 | 6.203% | 0 | 0.000% | |||
| 20.750 | 1,050,000 | 1,050,000 | 3.268% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/01/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/01/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
