01347 華虹半導體
按盤價 
67.300 -4.600 (-6.398%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%21%19%34%
- 67.850
- 大手*
-
32%23%14%31%
- 67.820
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 68.500
- 637,000
- 1,695
- 68.000
- 956,000
- 3,427
- 67.900
- 857,000
- 100
- 67.850
- 721,000
- 118
- 67.800
- 1,089,000
- 0
- 67.600
- 792,000
- 600
- 67.550
- 933,000
- 310
- 67.500
- 1,148,000
- 865
- 67.300
- 1,205,000
- 1,000
- 67.250
- 901,000
- 2,000
- 67.200
- 1,361,000
- 1,520
- 67.150
- 2,012,000
- 5,889
- 67.100
- 1,892,000
- 1,025
- 67.050
- 1,094,000
- 186
- 67.000
- 1,539,000
- 1,205
- 66.950
- 715,000
- 311
- 66.900
- 819,000
- 30
- 66.850
- 712,000
- 500
- 66.800
- 986,000
- 1,200
- 66.750
- 694,000
- 20
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 68.500 | 638,695 | 637,000 | 1.561% | 1,695 | 0.004% | |||
| 68.000 | 959,427 | 956,000 | 2.342% | 3,427 | 0.008% | |||
| 67.900 | 857,100 | 857,000 | 2.100% | 100 | 0.000% | |||
| 67.850 | 721,118 | 721,000 | 1.767% | 118 | 0.000% | |||
| 67.800 | 1,089,000 | 1,089,000 | 2.668% | 0 | 0.000% | |||
| 67.600 | 792,600 | 792,000 | 1.941% | 600 | 0.001% | |||
| 67.550 | 933,310 | 933,000 | 2.286% | 310 | 0.001% | |||
| 67.500 | 1,148,865 | 1,148,000 | 2.813% | 865 | 0.002% | |||
| 67.300 | 1,206,000 | 1,205,000 | 2.953% | 1,000 | 0.002% | |||
| 67.250 | 903,000 | 901,000 | 2.208% | 2,000 | 0.005% | |||
| 67.200 | 1,362,520 | 1,361,000 | 3.335% | 1,520 | 0.004% | |||
| 67.150 | 2,017,889 | 2,012,000 | 4.930% | 5,889 | 0.014% | |||
| 67.100 | 1,893,025 | 1,892,000 | 4.636% | 1,025 | 0.003% | |||
| 67.050 | 1,094,186 | 1,094,000 | 2.681% | 186 | 0.000% | |||
| 67.000 | 1,540,205 | 1,539,000 | 3.771% | 1,205 | 0.003% | |||
| 66.950 | 715,311 | 715,000 | 1.752% | 311 | 0.001% | |||
| 66.900 | 819,030 | 819,000 | 2.007% | 30 | 0.000% | |||
| 66.850 | 712,500 | 712,000 | 1.745% | 500 | 0.001% | |||
| 66.800 | 987,200 | 986,000 | 2.416% | 1,200 | 0.003% | |||
| 66.750 | 694,020 | 694,000 | 1.701% | 20 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
