01347 華虹半導體
按盤價 
19.260 +1.420 (+7.960%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%40%19%16%
- 18.714
- 大手*
-
16%65%7%12%
- 18.775
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.320
- 483,000
- 1,000
- 19.300
- 811,000
- 1,000
- 19.260
- 481,000
- 0
- 19.220
- 644,000
- 1,400
- 19.200
- 990,000
- 200
- 19.000
- 710,000
- 0
- 18.980
- 579,000
- 0
- 18.960
- 673,000
- 0
- 18.940
- 505,000
- 0
- 18.920
- 456,000
- 0
- 18.900
- 655,000
- 200
- 18.880
- 576,000
- 0
- 18.860
- 727,000
- 1,103
- 18.800
- 854,000
- 4,903
- 18.560
- 454,000
- 0
- 18.500
- 652,000
- 0
- 18.420
- 474,000
- 0
- 18.400
- 644,000
- 0
- 18.380
- 556,000
- 0
- 18.300
- 701,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.320 | 484,000 | 483,000 | 2.140% | 1,000 | 0.004% | |||
| 19.300 | 812,000 | 811,000 | 3.593% | 1,000 | 0.004% | |||
| 19.260 | 481,000 | 481,000 | 2.131% | 0 | 0.000% | |||
| 19.220 | 645,400 | 644,000 | 2.853% | 1,400 | 0.006% | |||
| 19.200 | 990,200 | 990,000 | 4.386% | 200 | 0.001% | |||
| 19.000 | 710,000 | 710,000 | 3.145% | 0 | 0.000% | |||
| 18.980 | 579,000 | 579,000 | 2.565% | 0 | 0.000% | |||
| 18.960 | 673,000 | 673,000 | 2.981% | 0 | 0.000% | |||
| 18.940 | 505,000 | 505,000 | 2.237% | 0 | 0.000% | |||
| 18.920 | 456,000 | 456,000 | 2.020% | 0 | 0.000% | |||
| 18.900 | 655,200 | 655,000 | 2.902% | 200 | 0.001% | |||
| 18.880 | 576,000 | 576,000 | 2.552% | 0 | 0.000% | |||
| 18.860 | 728,103 | 727,000 | 3.221% | 1,103 | 0.005% | |||
| 18.800 | 858,903 | 854,000 | 3.783% | 4,903 | 0.022% | |||
| 18.560 | 454,000 | 454,000 | 2.011% | 0 | 0.000% | |||
| 18.500 | 652,000 | 652,000 | 2.888% | 0 | 0.000% | |||
| 18.420 | 474,000 | 474,000 | 2.100% | 0 | 0.000% | |||
| 18.400 | 644,000 | 644,000 | 2.853% | 0 | 0.000% | |||
| 18.380 | 556,000 | 556,000 | 2.463% | 0 | 0.000% | |||
| 18.300 | 701,000 | 701,000 | 3.105% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
