01347 華虹宏力
按盤價 
125.500 -11.300 (-8.260%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%24%22%28%
- 126.891
- 大手*
-
24%27%20%29%
- 126.534
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 127.100
- 751,000
- 3,060
- 127.000
- 1,450,000
- 3,214
- 126.800
- 825,000
- 0
- 126.000
- 867,000
- 4,265
- 125.800
- 842,000
- 1,484
- 125.700
- 1,036,000
- 2,004
- 125.600
- 915,000
- 1,346
- 125.500
- 2,068,000
- 2,072
- 125.400
- 1,046,000
- 4,199
- 125.300
- 1,129,000
- 5,049
- 125.200
- 947,000
- 2,003
- 125.100
- 941,000
- 9,500
- 125.000
- 1,471,000
- 3,819
- 124.900
- 1,149,000
- 2,220
- 124.800
- 1,500,000
- 2,000
- 124.700
- 1,024,000
- 2,510
- 124.600
- 961,000
- 2,000
- 124.500
- 971,000
- 505
- 124.400
- 925,000
- 4,101
- 124.100
- 783,000
- 4,100
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 127.100 | 754,060 | 751,000 | 1.686% | 3,060 | 0.007% | |||
| 127.000 | 1,453,214 | 1,450,000 | 3.255% | 3,214 | 0.007% | |||
| 126.800 | 825,000 | 825,000 | 1.852% | 0 | 0.000% | |||
| 126.000 | 871,265 | 867,000 | 1.946% | 4,265 | 0.010% | |||
| 125.800 | 843,484 | 842,000 | 1.890% | 1,484 | 0.003% | |||
| 125.700 | 1,038,004 | 1,036,000 | 2.325% | 2,004 | 0.004% | |||
| 125.600 | 916,346 | 915,000 | 2.054% | 1,346 | 0.003% | |||
| 125.500 | 2,070,072 | 2,068,000 | 4.642% | 2,072 | 0.005% | |||
| 125.400 | 1,050,199 | 1,046,000 | 2.348% | 4,199 | 0.009% | |||
| 125.300 | 1,134,049 | 1,129,000 | 2.534% | 5,049 | 0.011% | |||
| 125.200 | 949,003 | 947,000 | 2.126% | 2,003 | 0.004% | |||
| 125.100 | 950,500 | 941,000 | 2.112% | 9,500 | 0.021% | |||
| 125.000 | 1,474,819 | 1,471,000 | 3.302% | 3,819 | 0.009% | |||
| 124.900 | 1,151,220 | 1,149,000 | 2.579% | 2,220 | 0.005% | |||
| 124.800 | 1,502,000 | 1,500,000 | 3.367% | 2,000 | 0.004% | |||
| 124.700 | 1,026,510 | 1,024,000 | 2.298% | 2,510 | 0.006% | |||
| 124.600 | 963,000 | 961,000 | 2.157% | 2,000 | 0.004% | |||
| 124.500 | 971,505 | 971,000 | 2.179% | 505 | 0.001% | |||
| 124.400 | 929,101 | 925,000 | 2.076% | 4,101 | 0.009% | |||
| 124.100 | 787,100 | 783,000 | 1.758% | 4,100 | 0.009% | |||
| 備註： | 即時報價更新時間為 30/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
