01347 華虹半導體
按盤價 
114.100 +6.000 (+5.550%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%21%18%29%
- 110.306
- 大手*
-
30%22%13%35%
- 110.407
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 116.000
- 753,000
- 1,000
- 115.900
- 693,000
- 66
- 115.800
- 839,000
- 38,330
- 115.000
- 673,000
- 5,292
- 114.100
- 1,280,000
- 7,000
- 113.800
- 821,000
- 1,217
- 112.500
- 1,039,000
- 8,660
- 112.100
- 722,000
- 12,200
- 112.000
- 1,055,000
- 4,666
- 111.800
- 801,000
- 1,030
- 110.800
- 748,000
- 3,800
- 110.000
- 973,000
- 3,000
- 104.500
- 812,000
- 230
- 104.300
- 706,000
- 5,000
- 103.700
- 684,000
- 2,500
- 103.600
- 711,000
- 2,030
- 103.500
- 1,003,000
- 1,200
- 103.400
- 1,066,000
- 3,000
- 103.300
- 965,000
- 3,500
- 103.200
- 763,000
- 1,600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 116.000 | 754,000 | 753,000 | 1.216% | 1,000 | 0.002% | |||
| 115.900 | 693,066 | 693,000 | 1.119% | 66 | 0.000% | |||
| 115.800 | 877,330 | 839,000 | 1.354% | 38,330 | 0.062% | |||
| 115.000 | 678,292 | 673,000 | 1.086% | 5,292 | 0.009% | |||
| 114.100 | 1,287,000 | 1,280,000 | 2.066% | 7,000 | 0.011% | |||
| 113.800 | 822,217 | 821,000 | 1.325% | 1,217 | 0.002% | |||
| 112.500 | 1,047,660 | 1,039,000 | 1.677% | 8,660 | 0.014% | |||
| 112.100 | 734,200 | 722,000 | 1.166% | 12,200 | 0.020% | |||
| 112.000 | 1,059,666 | 1,055,000 | 1.703% | 4,666 | 0.008% | |||
| 111.800 | 802,030 | 801,000 | 1.293% | 1,030 | 0.002% | |||
| 110.800 | 751,800 | 748,000 | 1.208% | 3,800 | 0.006% | |||
| 110.000 | 976,000 | 973,000 | 1.571% | 3,000 | 0.005% | |||
| 104.500 | 812,230 | 812,000 | 1.311% | 230 | 0.000% | |||
| 104.300 | 711,000 | 706,000 | 1.140% | 5,000 | 0.008% | |||
| 103.700 | 686,500 | 684,000 | 1.104% | 2,500 | 0.004% | |||
| 103.600 | 713,030 | 711,000 | 1.148% | 2,030 | 0.003% | |||
| 103.500 | 1,004,200 | 1,003,000 | 1.619% | 1,200 | 0.002% | |||
| 103.400 | 1,069,000 | 1,066,000 | 1.721% | 3,000 | 0.005% | |||
| 103.300 | 968,500 | 965,000 | 1.558% | 3,500 | 0.006% | |||
| 103.200 | 764,600 | 763,000 | 1.232% | 1,600 | 0.003% | |||
| 備註： | 即時報價更新時間為 30/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
