00916 龍源電力
按盤價 
5.620 0.000 (0.000%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 26/01/2024 | H 股 | 2,314,000 | HKD 11,336,286 | HKD 4.900 | HKD 4.880 | 22,147,000 | 0.264 |
| 25/01/2024 | H 股 | 666,000 | HKD 3,224,772 | HKD 4.860 | HKD 4.750 | 19,833,000 | 0.237 |
| 24/01/2024 | H 股 | 577,000 | HKD 2,621,311 | HKD 4.680 | HKD 4.480 | 19,167,000 | 0.229 |
| 23/01/2024 | H 股 | 799,000 | HKD 3,589,587 | HKD 4.560 | HKD 4.390 | 18,590,000 | 0.222 |
| 22/01/2024 | H 股 | 1,000,000 | HKD 4,501,700 | HKD 4.670 | HKD 4.370 | 17,791,000 | 0.212 |
| 19/01/2024 | H 股 | 429,000 | HKD 2,020,718 | HKD 4.850 | HKD 4.640 | 16,791,000 | 0.200 |
| 18/01/2024 | H 股 | 371,000 | HKD 1,797,420 | HKD 4.900 | HKD 4.810 | 16,362,000 | 0.195 |
| 17/01/2024 | H 股 | 500,000 | HKD 2,473,250 | HKD 5.110 | HKD 4.890 | 15,991,000 | 0.191 |
| 16/01/2024 | H 股 | 362,000 | HKD 1,865,132 | HKD 5.240 | HKD 5.080 | 15,491,000 | 0.185 |
| 15/01/2024 | H 股 | 284,000 | HKD 1,483,190 | HKD 5.330 | HKD 5.170 | 15,129,000 | 0.181 |
| 12/01/2024 | H 股 | 296,000 | HKD 1,559,653 | HKD 5.340 | HKD 5.190 | 14,845,000 | 0.177 |
| 11/01/2024 | H 股 | 571,000 | HKD 3,069,867 | HKD 5.440 | HKD 5.330 | 14,549,000 | 0.174 |
| 10/01/2024 | H 股 | 700,000 | HKD 3,755,780 | HKD 5.450 | HKD 5.330 | 13,978,000 | 0.167 |
| 09/01/2024 | H 股 | 700,000 | HKD 3,837,400 | HKD 5.540 | HKD 5.440 | 13,278,000 | 0.158 |
| 08/01/2024 | H 股 | 679,000 | HKD 3,737,419 | HKD 5.690 | HKD 5.440 | 12,578,000 | 0.150 |
| 05/01/2024 | H 股 | 400,000 | HKD 2,288,920 | HKD 5.820 | HKD 5.660 | 11,899,000 | 0.142 |
| 04/01/2024 | H 股 | 364,000 | HKD 2,073,526 | HKD 5.790 | HKD 5.670 | 11,499,000 | 0.137 |
| 03/01/2024 | H 股 | 400,000 | HKD 2,311,720 | HKD 5.870 | HKD 5.750 | 11,135,000 | 0.133 |
| 02/01/2024 | H 股 | 400,000 | HKD 2,335,520 | HKD 5.900 | HKD 5.820 | 10,735,000 | 0.128 |
| 1 | |||||||
| 備註： | 即時報價更新時間為 13/01/2025 08:43 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
