00916 龍源電力
按盤價 
6.870 +0.230 (+3.464%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%24%19%18%
- 6.870
- 大手*
-
38%14%21%27%
- 6.861
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.950
- 306,000
- 0
- 6.940
- 1,371,000
- 11,000
- 6.930
- 3,023,000
- 7,000
- 6.920
- 4,371,000
- 0
- 6.910
- 6,162,000
- 7,000
- 6.900
- 7,665,000
- 9,000
- 6.890
- 6,451,000
- 7,800
- 6.880
- 8,392,000
- 3,000
- 6.870
- 5,884,000
- 12,000
- 6.860
- 3,409,000
- 0
- 6.850
- 4,629,000
- 16,000
- 6.840
- 3,063,000
- 4,510
- 6.830
- 3,848,000
- 0
- 6.820
- 2,110,000
- 7,000
- 6.810
- 1,411,000
- 7,000
- 6.800
- 2,416,000
- 4,000
- 6.790
- 1,507,000
- 1,000
- 6.780
- 585,000
- 0
- 6.770
- 612,000
- 5,400
- 6.700
- 554,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.950 | 306,000 | 306,000 | 0.441% | 0 | 0.000% | |||
| 6.940 | 1,382,000 | 1,371,000 | 1.976% | 11,000 | 0.016% | |||
| 6.930 | 3,030,000 | 3,023,000 | 4.358% | 7,000 | 0.010% | |||
| 6.920 | 4,371,000 | 4,371,000 | 6.301% | 0 | 0.000% | |||
| 6.910 | 6,169,000 | 6,162,000 | 8.883% | 7,000 | 0.010% | |||
| 6.900 | 7,674,000 | 7,665,000 | 11.050% | 9,000 | 0.013% | |||
| 6.890 | 6,458,800 | 6,451,000 | 9.300% | 7,800 | 0.011% | |||
| 6.880 | 8,395,000 | 8,392,000 | 12.098% | 3,000 | 0.004% | |||
| 6.870 | 5,896,000 | 5,884,000 | 8.482% | 12,000 | 0.017% | |||
| 6.860 | 3,409,000 | 3,409,000 | 4.914% | 0 | 0.000% | |||
| 6.850 | 4,645,000 | 4,629,000 | 6.673% | 16,000 | 0.023% | |||
| 6.840 | 3,067,510 | 3,063,000 | 4.416% | 4,510 | 0.007% | |||
| 6.830 | 3,848,000 | 3,848,000 | 5.547% | 0 | 0.000% | |||
| 6.820 | 2,117,000 | 2,110,000 | 3.042% | 7,000 | 0.010% | |||
| 6.810 | 1,418,000 | 1,411,000 | 2.034% | 7,000 | 0.010% | |||
| 6.800 | 2,420,000 | 2,416,000 | 3.483% | 4,000 | 0.006% | |||
| 6.790 | 1,508,000 | 1,507,000 | 2.172% | 1,000 | 0.001% | |||
| 6.780 | 585,000 | 585,000 | 0.843% | 0 | 0.000% | |||
| 6.770 | 617,400 | 612,000 | 0.882% | 5,400 | 0.008% | |||
| 6.700 | 554,000 | 554,000 | 0.799% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
