00799 IGG
按盤價 
3.910 +0.100 (+2.625%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 13/12/2024 | 普通股 | 250,000 | HKD 978,100 | HKD 3.930 | HKD 3.900 | 3,707,000 | 0.314 |
| 12/12/2024 | 普通股 | 315,000 | HKD 1,235,200 | HKD 3.960 | HKD 3.880 | 3,457,000 | 0.293 |
| 11/12/2024 | 普通股 | 230,000 | HKD 885,300 | HKD 3.870 | HKD 3.830 | 3,142,000 | 0.266 |
| 10/12/2024 | 普通股 | 310,000 | HKD 1,210,200 | HKD 3.960 | HKD 3.840 | 2,912,000 | 0.247 |
| 09/12/2024 | 普通股 | 280,000 | HKD 1,071,700 | HKD 3.840 | HKD 3.810 | 2,602,000 | 0.220 |
| 06/12/2024 | 普通股 | 219,000 | HKD 841,570 | HKD 3.850 | HKD 3.830 | 2,322,000 | 0.197 |
| 05/12/2024 | 普通股 | 84,000 | HKD 319,050 | HKD 3.810 | HKD 3.790 | 2,103,000 | 0.178 |
| 04/12/2024 | 普通股 | 140,000 | HKD 525,200 | HKD 3.770 | HKD 3.740 | 2,019,000 | 0.171 |
| 03/12/2024 | 普通股 | 520,000 | HKD 1,895,000 | HKD 3.680 | HKD 3.620 | 1,879,000 | 0.159 |
| 02/12/2024 | 普通股 | 540,000 | HKD 1,962,800 | HKD 3.670 | HKD 3.590 | 1,359,000 | 0.115 |
| 24/09/2024 | 普通股 | 172,000 | HKD 596,270 | HKD 3.490 | HKD 3.440 | 819,000 | 0.069 |
| 23/09/2024 | 普通股 | 504,000 | HKD 1,737,840 | HKD 3.480 | HKD 3.420 | 647,000 | 0.055 |
| 10/09/2024 | 普通股 | 143,000 | HKD 494,410 | HKD 3.480 | HKD 3.440 | 143,000 | 0.012 |
| 24/05/2024 | 普通股 | 331,000 | HKD 1,027,620 | HKD 3.160 | HKD 3.080 | 23,770,000 | 1.984 |
| 23/05/2024 | 普通股 | 131,000 | HKD 416,900 | HKD 3.210 | HKD 3.160 | 23,439,000 | 1.957 |
| 22/05/2024 | 普通股 | 225,000 | HKD 731,610 | HKD 3.270 | HKD 3.230 | 23,308,000 | 1.946 |
| 21/05/2024 | 普通股 | 206,000 | HKD 674,990 | HKD 3.290 | HKD 3.270 | 23,083,000 | 1.927 |
| 20/05/2024 | 普通股 | 250,000 | HKD 830,000 | HKD 3.320 | -- | 22,877,000 | 1.910 |
| 17/05/2024 | 普通股 | 240,000 | HKD 785,010 | HKD 3.290 | HKD 3.260 | 22,627,000 | 1.889 |
| 16/05/2024 | 普通股 | 439,000 | HKD 1,455,530 | HKD 3.340 | HKD 3.250 | 22,387,000 | 1.869 |
| 14/05/2024 | 普通股 | 293,000 | HKD 991,810 | HKD 3.400 | HKD 3.360 | 21,948,000 | 1.832 |
| 13/05/2024 | 普通股 | 211,000 | HKD 697,570 | HKD 3.320 | HKD 3.240 | 21,655,000 | 1.808 |
| 10/05/2024 | 普通股 | 304,000 | HKD 1,010,180 | HKD 3.330 | HKD 3.310 | 21,444,000 | 1.790 |
| 09/05/2024 | 普通股 | 400,000 | HKD 1,338,010 | HKD 3.380 | HKD 3.300 | 21,140,000 | 1.765 |
| 08/05/2024 | 普通股 | 338,000 | HKD 1,126,000 | HKD 3.430 | HKD 3.270 | 20,740,000 | 1.731 |
| 07/05/2024 | 普通股 | 356,000 | HKD 1,205,290 | HKD 3.400 | HKD 3.380 | 20,402,000 | 1.703 |
| 06/05/2024 | 普通股 | 1,163,000 | HKD 4,001,990 | HKD 3.480 | HKD 3.410 | 20,046,000 | 1.673 |
| 02/05/2024 | 普通股 | 50,000 | HKD 165,800 | HKD 3.320 | HKD 3.310 | 18,883,000 | 1.576 |
| 30/04/2024 | 普通股 | 413,000 | HKD 1,355,380 | HKD 3.300 | HKD 3.260 | 18,833,000 | 1.572 |
| 29/04/2024 | 普通股 | 739,000 | HKD 2,404,290 | HKD 3.270 | HKD 3.210 | 18,420,000 | 1.538 |
| 17/01/2024 | 普通股 | 801,000 | HKD 2,676,720 | HKD 3.400 | HKD 3.300 | 17,681,000 | 1.476 |
| 16/01/2024 | 普通股 | 598,000 | HKD 2,074,180 | HKD 3.490 | HKD 3.420 | 16,880,000 | 1.409 |
| 15/01/2024 | 普通股 | 80,000 | HKD 278,040 | HKD 3.490 | HKD 3.420 | 16,282,000 | 1.359 |
| 12/01/2024 | 普通股 | 441,000 | HKD 1,497,470 | HKD 3.410 | HKD 3.370 | 16,202,000 | 1.352 |
| 10/01/2024 | 普通股 | 237,000 | HKD 796,310 | HKD 3.370 | HKD 3.340 | 15,761,000 | 1.316 |
| 09/01/2024 | 普通股 | 204,000 | HKD 672,260 | HKD 3.320 | HKD 3.230 | 15,524,000 | 1.296 |
| 08/01/2024 | 普通股 | 347,000 | HKD 1,117,930 | HKD 3.240 | HKD 3.170 | 15,320,000 | 1.279 |
| 04/01/2024 | 普通股 | 425,000 | HKD 1,388,280 | HKD 3.300 | HKD 3.200 | 14,973,000 | 1.250 |
| 03/01/2024 | 普通股 | 429,000 | HKD 1,369,980 | HKD 3.230 | HKD 3.150 | 14,548,000 | 1.214 |
| 02/01/2024 | 普通股 | 244,000 | HKD 773,580 | HKD 3.200 | HKD 3.130 | 14,119,000 | 1.179 |
| 1 | |||||||
| 備註： | 即時報價更新時間為 24/01/2025 17:59 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
