06069 盛業
按盤價 
7.210 -0.070 (-0.962%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 09/05/2023 | 普通股 | 532,000 | HKD 3,314,360 | HKD 6.290 | HKD 6.180 | 13,249,500 | 1.318 |
| 08/05/2023 | 普通股 | 179,000 | HKD 1,131,525 | HKD 6.370 | HKD 6.270 | 12,717,500 | 1.265 |
| 05/05/2023 | 普通股 | 297,500 | HKD 1,878,460 | HKD 6.350 | HKD 6.290 | 12,538,500 | 1.248 |
| 04/05/2023 | 普通股 | 250,000 | HKD 1,561,075 | HKD 6.300 | HKD 6.170 | 12,241,000 | 1.218 |
| 03/05/2023 | 普通股 | 556,500 | HKD 3,436,460 | HKD 6.350 | HKD 6.130 | 11,991,000 | 1.193 |
| 02/05/2023 | 普通股 | 402,000 | HKD 2,510,155 | HKD 6.400 | HKD 6.190 | 11,434,500 | 1.138 |
| 28/04/2023 | 普通股 | 390,500 | HKD 2,445,985 | HKD 6.350 | HKD 6.230 | 11,032,500 | 1.098 |
| 27/04/2023 | 普通股 | 294,500 | HKD 1,844,660 | HKD 6.390 | HKD 6.200 | 10,642,000 | 1.059 |
| 26/04/2023 | 普通股 | 322,500 | HKD 2,003,765 | HKD 6.300 | HKD 6.140 | 10,347,500 | 1.030 |
| 25/04/2023 | 普通股 | 323,000 | HKD 1,984,080 | HKD 6.240 | HKD 6.100 | 10,025,000 | 0.997 |
| 24/04/2023 | 普通股 | 295,000 | HKD 1,813,020 | HKD 6.250 | HKD 6.080 | 9,702,000 | 0.965 |
| 21/04/2023 | 普通股 | 470,500 | HKD 2,918,685 | HKD 6.300 | HKD 6.160 | 9,407,000 | 0.936 |
| 20/04/2023 | 普通股 | 250,500 | HKD 1,558,815 | HKD 6.290 | HKD 6.200 | 8,936,500 | 0.889 |
| 19/04/2023 | 普通股 | 435,000 | HKD 2,712,790 | HKD 6.300 | HKD 6.180 | 8,686,000 | 0.864 |
| 18/04/2023 | 普通股 | 133,000 | HKD 822,290 | HKD 6.240 | HKD 6.120 | 8,251,000 | 0.821 |
| 17/04/2023 | 普通股 | 274,000 | HKD 1,679,170 | HKD 6.220 | HKD 6.080 | 8,118,000 | 0.808 |
| 14/04/2023 | 普通股 | 535,500 | HKD 3,294,170 | HKD 6.250 | HKD 6.110 | 7,844,000 | 0.780 |
| 13/04/2023 | 普通股 | 223,500 | HKD 1,367,435 | HKD 6.160 | HKD 6.070 | 7,308,500 | 0.727 |
| 12/04/2023 | 普通股 | 169,500 | HKD 1,032,645 | HKD 6.180 | HKD 6.030 | 7,085,000 | 0.705 |
| 11/04/2023 | 普通股 | 188,000 | HKD 1,140,525 | HKD 6.120 | HKD 6.010 | 6,915,500 | 0.688 |
| 06/04/2023 | 普通股 | 271,000 | HKD 1,609,850 | HKD 6.050 | HKD 5.850 | 6,727,500 | 0.669 |
| 04/04/2023 | 普通股 | 365,000 | HKD 2,141,450 | HKD 5.940 | HKD 5.790 | 6,456,500 | 0.642 |
| 03/04/2023 | 普通股 | 299,000 | HKD 1,733,975 | HKD 5.880 | HKD 5.710 | 6,091,500 | 0.606 |
| 31/03/2023 | 普通股 | 426,000 | HKD 2,478,770 | HKD 5.890 | HKD 5.720 | 5,792,500 | 0.576 |
| 30/03/2023 | 普通股 | 557,500 | HKD 3,196,330 | HKD 5.850 | HKD 5.630 | 5,366,500 | 0.534 |
| 29/03/2023 | 普通股 | 279,000 | HKD 1,599,680 | HKD 5.900 | HKD 5.670 | 4,809,000 | 0.478 |
| 28/03/2023 | 普通股 | 343,500 | HKD 1,973,515 | HKD 5.810 | HKD 5.710 | 4,530,000 | 0.451 |
| 27/03/2023 | 普通股 | 124,000 | HKD 715,665 | HKD 5.790 | HKD 5.710 | 4,186,500 | 0.417 |
| 24/03/2023 | 普通股 | 46,500 | HKD 266,920 | HKD 5.780 | HKD 5.720 | 4,062,500 | 0.404 |
| 20/01/2023 | 普通股 | 1,045,000 | HKD 6,341,195 | HKD 6.140 | HKD 6.040 | 4,016,000 | 0.400 |
| 19/01/2023 | 普通股 | 1,502,000 | HKD 9,121,290 | HKD 6.110 | HKD 6.030 | 2,971,000 | 0.296 |
| 18/01/2023 | 普通股 | 966,500 | HKD 5,841,285 | HKD 6.110 | HKD 5.990 | 1,469,000 | 0.146 |
| 17/01/2023 | 普通股 | 429,500 | HKD 2,585,955 | HKD 6.060 | HKD 5.960 | 502,500 | 0.050 |
| 13/01/2023 | 普通股 | 73,000 | HKD 440,605 | HKD 6.050 | HKD 6.030 | 73,000 | 0.007 |
| 1 2 | |||||||
| 備註： | 即時報價更新時間為 15/11/2024 17:59 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
