02273 固生堂
按盤價 
37.500 -0.500 (-1.316%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 27/06/2024 | 普通股 | 55,000 | HKD 2,106,950 | HKD 39.000 | HKD 37.800 | 573,700 | 0.234 |
| 26/06/2024 | 普通股 | 57,600 | HKD 2,200,090 | HKD 38.700 | HKD 37.750 | 518,700 | 0.212 |
| 25/06/2024 | 普通股 | 85,000 | HKD 3,240,780 | HKD 38.600 | HKD 37.850 | 461,100 | 0.188 |
| 24/06/2024 | 普通股 | 85,000 | HKD 3,284,210 | HKD 38.900 | HKD 38.400 | 376,100 | 0.154 |
| 21/06/2024 | 普通股 | 111,100 | HKD 4,353,795 | HKD 39.700 | HKD 38.550 | 291,100 | 0.119 |
| 20/06/2024 | 普通股 | 180,000 | HKD 7,117,235 | HKD 39.900 | HKD 39.200 | 180,000 | 0.074 |
| 18/06/2024 | 普通股 | 60,000 | HKD 2,432,505 | HKD 41.000 | HKD 40.250 | 3,099,300 | 1.287 |
| 11/06/2024 | 普通股 | 130,000 | HKD 5,362,360 | HKD 41.500 | HKD 41.050 | 3,039,300 | 1.262 |
| 31/05/2024 | 普通股 | 20,000 | HKD 844,245 | HKD 42.300 | HKD 42.100 | 2,909,300 | 1.208 |
| 30/05/2024 | 普通股 | 83,900 | HKD 3,481,240 | HKD 41.800 | HKD 41.000 | 2,889,300 | 1.999 |
| 28/05/2024 | 普通股 | 50,000 | HKD 2,150,000 | HKD 43.000 | -- | 2,805,400 | 1.165 |
| 23/05/2024 | 普通股 | 151,600 | HKD 6,530,550 | HKD 43.400 | HKD 42.700 | 2,755,400 | 1.144 |
| 26/04/2024 | 普通股 | 29,600 | HKD 1,330,850 | HKD 45.300 | HKD 44.450 | 2,603,800 | 1.081 |
| 16/04/2024 | 普通股 | 130,000 | HKD 5,247,125 | HKD 41.000 | HKD 40.000 | 2,574,200 | 1.069 |
| 15/04/2024 | 普通股 | 140,000 | HKD 5,735,830 | HKD 41.200 | HKD 40.600 | 2,444,200 | 1.015 |
| 12/04/2024 | 普通股 | 80,000 | HKD 3,357,025 | HKD 42.100 | HKD 41.750 | 2,304,200 | 0.957 |
| 05/04/2024 | 普通股 | 70,000 | HKD 2,981,825 | HKD 43.200 | HKD 42.200 | 2,224,200 | 0.924 |
| 02/04/2024 | 普通股 | 95,000 | HKD 4,115,525 | HKD 43.600 | HKD 42.550 | 2,154,200 | 0.895 |
| 28/03/2024 | 普通股 | 499,400 | HKD 21,835,805 | HKD 44.100 | HKD 43.200 | 2,059,200 | 0.855 |
| 25/01/2024 | 普通股 | 70,000 | HKD 3,078,785 | HKD 44.150 | HKD 43.000 | 1,559,800 | 0.648 |
| 24/01/2024 | 普通股 | 120,000 | HKD 5,097,555 | HKD 42.800 | HKD 42.000 | 1,489,800 | 0.619 |
| 23/01/2024 | 普通股 | 200,000 | HKD 8,350,580 | HKD 42.600 | HKD 41.200 | 1,369,800 | 0.569 |
| 22/01/2024 | 普通股 | 200,000 | HKD 8,182,110 | HKD 41.800 | HKD 40.000 | 1,169,800 | 0.486 |
| 27/10/2023 | 普通股 | 20,000 | HKD 916,585 | HKD 46.150 | HKD 44.600 | 969,800 | 0.403 |
| 26/10/2023 | 普通股 | 50,000 | HKD 2,251,240 | HKD 45.400 | HKD 44.550 | 949,800 | 0.394 |
| 20/10/2023 | 普通股 | 60,000 | HKD 2,721,585 | HKD 45.750 | HKD 44.950 | 899,800 | 0.374 |
| 19/10/2023 | 普通股 | 80,000 | HKD 3,619,615 | HKD 45.900 | HKD 44.550 | 839,800 | 0.349 |
| 18/10/2023 | 普通股 | 80,000 | HKD 3,727,555 | HKD 47.050 | HKD 46.100 | 759,800 | 0.316 |
| 14/09/2023 | 普通股 | 73,300 | HKD 3,287,365 | HKD 45.000 | HKD 44.400 | 679,800 | 0.282 |
| 13/09/2023 | 普通股 | 29,300 | HKD 1,318,525 | HKD 45.050 | HKD 44.750 | 606,500 | 0.252 |
| 12/09/2023 | 普通股 | 41,000 | HKD 1,861,760 | HKD 45.550 | HKD 44.950 | 577,200 | 0.240 |
| 11/09/2023 | 普通股 | 64,600 | HKD 2,923,425 | HKD 45.500 | HKD 44.550 | 536,200 | 0.223 |
| 07/09/2023 | 普通股 | 86,800 | HKD 3,804,665 | HKD 44.450 | HKD 43.400 | 471,600 | 0.196 |
| 06/09/2023 | 普通股 | 62,000 | HKD 2,731,305 | HKD 44.450 | HKD 43.450 | 384,800 | 0.160 |
| 05/09/2023 | 普通股 | 110,200 | HKD 4,824,355 | HKD 44.000 | HKD 43.600 | 322,800 | 0.134 |
| 31/08/2023 | 普通股 | 212,600 | HKD 8,927,470 | HKD 42.500 | HKD 41.450 | 212,600 | 0.088 |
| 1 | |||||||
| 備註： | 即時報價更新時間為 28/06/2024 18:00 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
