02273 固生堂
按盤價 
29.120 +0.100 (+0.345%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
54%46%
- 28.725
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 29.060
- 22,500
- 0
- 29.000
- 34,700
- 0
- 28.980
- 24,300
- 0
- 28.960
- 30,000
- 0
- 28.800
- 28,400
- 0
- 28.760
- 30,600
- 0
- 28.740
- 48,900
- 0
- 28.680
- 43,300
- 100
- 28.660
- 22,700
- 0
- 28.640
- 33,300
- 100
- 28.620
- 34,600
- 100
- 28.600
- 35,300
- 0
- 28.580
- 29,800
- 0
- 28.560
- 44,300
- 0
- 28.540
- 40,900
- 0
- 28.520
- 26,700
- 0
- 28.500
- 52,000
- 0
- 28.480
- 26,500
- 0
- 28.460
- 30,600
- 0
- 28.440
- 20,900
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 29.060 | 22,500 | 22,500 | 2.545% | 0 | 0.000% | |||
| 29.000 | 34,700 | 34,700 | 3.924% | 0 | 0.000% | |||
| 28.980 | 24,300 | 24,300 | 2.748% | 0 | 0.000% | |||
| 28.960 | 30,000 | 30,000 | 3.393% | 0 | 0.000% | |||
| 28.800 | 28,400 | 28,400 | 3.212% | 0 | 0.000% | |||
| 28.760 | 30,600 | 30,600 | 3.461% | 0 | 0.000% | |||
| 28.740 | 48,900 | 48,900 | 5.530% | 0 | 0.000% | |||
| 28.680 | 43,400 | 43,300 | 4.897% | 100 | 0.011% | |||
| 28.660 | 22,700 | 22,700 | 2.567% | 0 | 0.000% | |||
| 28.640 | 33,400 | 33,300 | 3.766% | 100 | 0.011% | |||
| 28.620 | 34,700 | 34,600 | 3.913% | 100 | 0.011% | |||
| 28.600 | 35,300 | 35,300 | 3.992% | 0 | 0.000% | |||
| 28.580 | 29,800 | 29,800 | 3.370% | 0 | 0.000% | |||
| 28.560 | 44,300 | 44,300 | 5.010% | 0 | 0.000% | |||
| 28.540 | 40,900 | 40,900 | 4.626% | 0 | 0.000% | |||
| 28.520 | 26,700 | 26,700 | 3.020% | 0 | 0.000% | |||
| 28.500 | 52,000 | 52,000 | 5.881% | 0 | 0.000% | |||
| 28.480 | 26,500 | 26,500 | 2.997% | 0 | 0.000% | |||
| 28.460 | 30,600 | 30,600 | 3.461% | 0 | 0.000% | |||
| 28.440 | 20,900 | 20,900 | 2.364% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/01/2026 11:58 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/01/2026 11:43 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
