02273 固生堂
按盤價 
26.420 +0.730 (+2.842%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%24%17%16%
- 26.225
- 大手*
-
100%
- 26.377
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 26.420
- 133,800
- 0
- 26.380
- 21,100
- 0
- 26.340
- 44,900
- 0
- 26.320
- 8,900
- 900
- 26.300
- 46,300
- 1,700
- 26.280
- 28,900
- 500
- 26.260
- 62,300
- 2,200
- 26.240
- 152,000
- 9,100
- 26.220
- 66,300
- 7,900
- 26.200
- 90,800
- 2,900
- 26.180
- 59,400
- 2,200
- 26.160
- 41,800
- 4,000
- 26.140
- 28,500
- 5,000
- 26.120
- 60,300
- 4,700
- 26.100
- 51,900
- 500
- 26.080
- 32,100
- 600
- 26.060
- 17,900
- 400
- 26.040
- 13,000
- 0
- 26.020
- 15,000
- 0
- 26.000
- 25,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 26.420 | 133,800 | 133,800 | 11.856% | 0 | 0.000% | |||
| 26.380 | 21,100 | 21,100 | 1.870% | 0 | 0.000% | |||
| 26.340 | 44,900 | 44,900 | 3.979% | 0 | 0.000% | |||
| 26.320 | 9,800 | 8,900 | 0.789% | 900 | 0.080% | |||
| 26.300 | 48,000 | 46,300 | 4.103% | 1,700 | 0.151% | |||
| 26.280 | 29,400 | 28,900 | 2.561% | 500 | 0.044% | |||
| 26.260 | 64,500 | 62,300 | 5.521% | 2,200 | 0.195% | |||
| 26.240 | 161,100 | 152,000 | 13.469% | 9,100 | 0.806% | |||
| 26.220 | 74,200 | 66,300 | 5.875% | 7,900 | 0.700% | |||
| 26.200 | 93,700 | 90,800 | 8.046% | 2,900 | 0.257% | |||
| 26.180 | 61,600 | 59,400 | 5.264% | 2,200 | 0.195% | |||
| 26.160 | 45,800 | 41,800 | 3.704% | 4,000 | 0.354% | |||
| 26.140 | 33,500 | 28,500 | 2.525% | 5,000 | 0.443% | |||
| 26.120 | 65,000 | 60,300 | 5.343% | 4,700 | 0.416% | |||
| 26.100 | 52,400 | 51,900 | 4.599% | 500 | 0.044% | |||
| 26.080 | 32,700 | 32,100 | 2.844% | 600 | 0.053% | |||
| 26.060 | 18,300 | 17,900 | 1.586% | 400 | 0.035% | |||
| 26.040 | 13,000 | 13,000 | 1.152% | 0 | 0.000% | |||
| 26.020 | 15,000 | 15,000 | 1.329% | 0 | 0.000% | |||
| 26.000 | 25,600 | 25,600 | 2.268% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
