代號 | 名稱 | 最新 | 變動![]() | 變動率 | 成交金額 | 成交股數 | 流通市值 | 市盈率 | |||||||||||||||
300068 | 南都電源 # | ![]() | 8.260 | +0.020 | +0.243% | 7.43千萬 | 9.02百萬 | 68.37億 | 206.5 | ||||||||||||||
300094 | 國聯水產 # | ![]() | 2.620 | +0.020 | +0.769% | 6.95千萬 | 2.66千萬 | 28.73億 | -- | ||||||||||||||
300219 | 鴻利智匯 # | ![]() | 5.330 | +0.020 | +0.377% | 3.21千萬 | 6.08百萬 | 37.52億 | 17.7667 | ||||||||||||||
300303 | 聚飛光電 # | ![]() | 4.630 | +0.020 | +0.434% | 7.21千萬 | 1.57千萬 | 57.74億 | 27.2353 | ||||||||||||||
300498 | 溫氏股份 # | ![]() | 19.810 | +0.020 | +0.101% | 5.44億 | 2.78千萬 | 1,076.23億 | -- | ||||||||||||||
300576 | 容大感光 # | ![]() | 35.700 | +0.020 | +0.056% | 3.25億 | 9.15百萬 | 65.48億 | 119 | ||||||||||||||
300593 | 新雷能 # | ![]() | 9.330 | +0.020 | +0.215% | 4.00千萬 | 4.30百萬 | 41.83億 | 51.8333 | ||||||||||||||
300627 | 華測導航 # | ![]() | 27.340 | +0.020 | +0.073% | 1.26億 | 4.68百萬 | 122.99億 | 32.7425 | ||||||||||||||
159629 | 1000ETF | ![]() | 1.953 | +0.019 | +0.982% | 1.19億 | 6.16千萬 | -- | -- | ||||||||||||||
159845 | 中證1000ETF | ![]() | 1.954 | +0.018 | +0.930% | 6.32億 | 3.27億 | -- | -- | ||||||||||||||
159633 | 中證1000指數ETF | ![]() | 1.959 | +0.015 | +0.772% | 1.16億 | 6.00千萬 | -- | -- | ||||||||||||||
159938 | 醫藥衛生ETF | ![]() | 0.567 | +0.015 | +2.717% | 3.15千萬 | 5.66千萬 | -- | -- | ||||||||||||||
159883 | 醫療器械ETF | ![]() | 0.461 | +0.012 | +2.673% | 3.72千萬 | 8.19千萬 | -- | -- | ||||||||||||||
000099 | 中信海直 | ![]() | 15.460 | +0.010 | +0.065% | 3.18億 | 2.06千萬 | 109.73億 | 49.871 | ||||||||||||||
000158 | 常山北明 | ![]() | 6.130 | +0.010 | +0.163% | 9.29千萬 | 1.52千萬 | 96.96億 | -- | ||||||||||||||
000401 | 冀東水泥 | ![]() | 4.150 | +0.010 | +0.242% | 2.71千萬 | 6.50百萬 | 64.06億 | -- | ||||||||||||||
000425 | 徐工機械 | ![]() | 6.630 | +0.010 | +0.151% | 4.09億 | 6.22千萬 | 537.55億 | 14.7333 | ||||||||||||||
000488 | 晨鳴紙業 | ![]() | 3.460 | +0.010 | +0.290% | 2.61千萬 | 7.55百萬 | 58.15億 | -- | ||||||||||||||
000507 | 珠海港 | ![]() | 4.470 | +0.010 | +0.224% | 1.01千萬 | 2.27百萬 | 40.24億 | 18.6172 | ||||||||||||||
000531 | 穗恒運A | ![]() | 5.060 | +0.010 | +0.198% | 1.38千萬 | 2.73百萬 | 45.94億 | 14.4406 | ||||||||||||||
|
備註: | 報價延遲最少15分鐘,資料更新時間為 05/07/2024 16:30 |
# 只限專業投資者 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF