代號 | 名稱 | 最新 | 變動![]() | 變動率 | 成交金額 | 成交股數 | 流通市值 | 市盈率 | |||||||||||||||
002266 | 浙富控股 | ![]() | 2.780 | +0.020 | +0.725% | 4.41千萬 | 1.59千萬 | 135.15億 | 14.6316 | ||||||||||||||
002302 | 西部建設 | ![]() | 5.170 | +0.020 | +0.388% | 2.01千萬 | 3.90百萬 | 65.01億 | 10.5424 | ||||||||||||||
002375 | 亞廈股份 | ![]() | 3.290 | +0.020 | +0.612% | 1.22千萬 | 3.70百萬 | 43.39億 | 17.3158 | ||||||||||||||
002419 | 天虹股份 | ![]() | 4.240 | +0.020 | +0.474% | 1.82千萬 | 4.31百萬 | 49.32億 | 21.8669 | ||||||||||||||
002423 | 中糧資本 | ![]() | 7.480 | +0.020 | +0.268% | 8.28千萬 | 1.11千萬 | 171.89億 | 16.8887 | ||||||||||||||
002427 | 尤夫股份 | ![]() | 3.020 | +0.020 | +0.667% | 1.79千萬 | 6.01百萬 | 29.53億 | -- | ||||||||||||||
002445 | 中南文化 | ![]() | 1.680 | +0.020 | +1.205% | 1.55千萬 | 9.30百萬 | 39.53億 | 33.6 | ||||||||||||||
002456 | 歐菲光 | ![]() | 7.550 | +0.020 | +0.266% | 3.56億 | 4.75千萬 | 244.71億 | 319.9153 | ||||||||||||||
002500 | 山西證券 | ![]() | 4.620 | +0.020 | +0.435% | 6.59千萬 | 1.43千萬 | 165.13億 | 27.1765 | ||||||||||||||
002506 | 協鑫集成 | ![]() | 1.940 | +0.020 | +1.042% | 6.38千萬 | 3.29千萬 | 112.32億 | 71.8519 | ||||||||||||||
002527 | 新時達 | ![]() | 6.630 | +0.020 | +0.303% | 4.49億 | 6.66千萬 | 34.86億 | -- | ||||||||||||||
002617 | 露笑科技 | ![]() | 4.730 | +0.020 | +0.425% | 4.96千萬 | 1.06千萬 | 89.09億 | 69.152 | ||||||||||||||
002639 | 雪人股份 | ![]() | 4.970 | +0.020 | +0.404% | 1.90千萬 | 3.85百萬 | 32.16億 | -- | ||||||||||||||
002695 | 煌上煌 | ![]() | 6.480 | +0.020 | +0.310% | 1.35千萬 | 2.10百萬 | 30.00億 | 52.2581 | ||||||||||||||
002706 | 良信股份 | ![]() | 6.540 | +0.020 | +0.307% | 6.99千萬 | 1.07千萬 | 59.40億 | 13.9149 | ||||||||||||||
002759 | 天際股份 | ![]() | 6.740 | +0.020 | +0.298% | 1.98千萬 | 2.95百萬 | 33.67億 | 74.8889 | ||||||||||||||
002911 | 佛燃能源 | ![]() | 9.750 | +0.020 | +0.206% | 4.08千萬 | 4.21百萬 | 121.42億 | 15.2702 | ||||||||||||||
002926 | 華西證券 | ![]() | 6.420 | +0.020 | +0.312% | 4.16千萬 | 6.49百萬 | 168.00億 | 40.125 | ||||||||||||||
300008 | 天海防務 # | ![]() | 3.730 | +0.020 | +0.539% | 1.01億 | 2.72千萬 | 61.11億 | 63.4354 | ||||||||||||||
300066 | 三川智慧 # | ![]() | 3.210 | +0.020 | +0.627% | 7.98千萬 | 2.50千萬 | 32.09億 | 13.9142 | ||||||||||||||
|
備註: | 報價延遲最少15分鐘,資料更新時間為 05/07/2024 16:30 |
# 只限專業投資者 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF