代號 | 名稱 | 最新 | 變動![]() | 變動率 | 成交金額 | 成交股數 | 流通市值 | 市盈率 | |||||||||||||||
300389 | 艾比森 # | ![]() | 12.510 | +0.020 | +0.160% | 4.31千萬 | 3.44百萬 | 29.08億 | 14.3414 | ||||||||||||||
300470 | 中密控股 # | ![]() | 33.330 | +0.020 | +0.060% | 2.88千萬 | 86.31萬 | 66.06億 | 19.7056 | ||||||||||||||
300887 | 譜尼測試 # | ![]() | 7.390 | +0.020 | +0.271% | 5.21千萬 | 7.02百萬 | 26.69億 | 37.4367 | ||||||||||||||
000012 | 南玻A | ![]() | 5.130 | +0.010 | +0.195% | 3.80千萬 | 7.42百萬 | 100.32億 | 9.5 | ||||||||||||||
000035 | 中國天楹 | ![]() | 4.640 | +0.010 | +0.216% | 7.18千萬 | 1.55千萬 | 113.59億 | 33.1429 | ||||||||||||||
000059 | 華錦股份 | ![]() | 4.240 | +0.010 | +0.236% | 3.92千萬 | 9.26百萬 | 67.66億 | 106 | ||||||||||||||
000402 | 金融街 | ![]() | 2.450 | +0.010 | +0.410% | 7.76千萬 | 3.14千萬 | 72.90億 | -- | ||||||||||||||
000415 | 渤海租賃 | ![]() | 2.570 | +0.010 | +0.391% | 1.44億 | 5.61千萬 | 138.05億 | 12.4035 | ||||||||||||||
000488 | 晨鳴紙業 | ![]() | 3.510 | +0.010 | +0.286% | 3.02千萬 | 8.60百萬 | 58.99億 | -- | ||||||||||||||
000524 | 嶺南控股 | ![]() | 8.230 | +0.010 | +0.122% | 3.98千萬 | 4.83百萬 | 55.08億 | 82.3 | ||||||||||||||
000536 | 華映科技 | ![]() | 2.040 | +0.010 | +0.493% | 4.71千萬 | 2.30千萬 | 56.09億 | -- | ||||||||||||||
000561 | 烽火電子 | ![]() | 6.370 | +0.010 | +0.157% | 2.24千萬 | 3.49百萬 | 38.29億 | 70.7778 | ||||||||||||||
000631 | 順發恒業 | ![]() | 2.460 | +0.010 | +0.408% | 1.72千萬 | 6.98百萬 | 58.68億 | 16.4 | ||||||||||||||
000750 | 國海證券 | ![]() | 2.940 | +0.010 | +0.341% | 8.09千萬 | 2.75千萬 | 169.83億 | 49 | ||||||||||||||
000778 | 新興鑄管 | ![]() | 3.530 | +0.010 | +0.284% | 7.75千萬 | 2.19千萬 | 137.15億 | 10.4284 | ||||||||||||||
000886 | 海南高速 | ![]() | 4.330 | +0.010 | +0.231% | 3.73千萬 | 8.61百萬 | 42.24億 | 47.0652 | ||||||||||||||
000917 | 電廣傳媒 | ![]() | 5.130 | +0.010 | +0.195% | 9.90千萬 | 1.92千萬 | 72.57億 | 42.75 | ||||||||||||||
000949 | 新鄉化纖 | ![]() | 3.490 | +0.010 | +0.287% | 7.59千萬 | 2.17千萬 | 48.85億 | -- | ||||||||||||||
002061 | 浙江交科 | ![]() | 3.730 | +0.010 | +0.269% | 6.82千萬 | 1.83千萬 | 96.69億 | 7.1731 | ||||||||||||||
002081 | 金螳螂 | ![]() | 3.100 | +0.010 | +0.324% | 3.41千萬 | 1.10千萬 | 81.67億 | 7.9487 | ||||||||||||||
|
備註: | 報價延遲最少15分鐘,資料更新時間為 02/07/2024 16:30 |
# 只限專業投資者 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF