69933 友邦瑞銀六十牛G (R 牛證)
即時 按盤價 跌0.280 -0.005 (-1.754%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
24523友邦花旗六三購A0.590-3.28%23/03/202654.450     
24365友邦匯豐六三購A0.580-3.33%30/03/202654.500     
24504友邦摩利六三購A0.580-3.33%23/03/202654.500     
15884友邦信證六三購A0.00%23/03/202654.550     
24496友邦法興六三購A0.600-4.76%23/03/202654.550     
24513友邦摩通六三購A0.580-3.33%23/03/202654.550     
24637友邦瑞銀六三購A0.590-3.28%23/03/202654.550     
     55.83016534友邦法興六七沽A0.014+7.69%24/07/2026
     55.83016601友邦摩通六七沽A0.0150.00%24/07/2026
     55.83016621友邦瑞銀六七沽A0.016+6.67%24/07/2026
     55.83016676友邦摩利六七沽A0.013+18.18%24/07/2026
     55.83016697友邦匯豐六七沽A0.0160.00%24/07/2026
     55.83016760友邦國君六七沽A0.016+6.67%24/07/2026
     55.83016858友邦中銀六七沽A0.0170.00%24/07/2026
     55.88016435友邦信證六七沽A0.0130.00%31/07/2026
     55.88018802友邦麥銀六二沽A0.0100.00%03/02/2026
     55.90016677友邦花旗六七沽A0.0160.00%24/07/2026
     56.00021843友邦華泰六九沽A0.108+11.34%29/09/2026
     57.99021937友邦摩利六四沽A0.00%28/04/2026
     58.00021780友邦法巴六五沽A0.047+11.90%05/05/2026
15759友邦摩利六六購A0.480-4.00%29/06/202658.990     
     60.03022816友邦國君六四沽A0.030+7.14%22/04/2026
     60.08021872友邦中銀六四沽A0.033+13.79%29/04/2026
15749友邦星展六三購A0.450-4.26%30/03/202661.000     
15931友邦摩利六三購B0.450-4.26%23/03/202661.050     
15936友邦瑞銀六三購B0.460-4.17%23/03/202661.050     
15961友邦匯豐六三購B0.450-5.26%23/03/202661.050     
16000友邦法巴六三購A0.475-5.00%23/03/202661.050     
16021友邦法興六三購B0.460-5.15%23/03/202661.050     
16077友邦花旗六三購B0.455-4.21%23/03/202661.050     
16127友邦中銀六三購A0.450-5.26%23/03/202661.050     
     62.94019392友邦國君六一沽A0.0100.00%23/01/2026
     62.94020155友邦華泰六一沽A0.0100.00%23/01/2026
     62.99018797友邦信證六一沽A0.0120.00%30/01/2026
     66.94018984友邦中銀六甲沽A0.066+4.76%27/11/2026
     66.94019351友邦瑞銀六甲沽A0.061+5.17%27/11/2026
     66.94019389友邦匯豐六甲沽A0.069+7.81%27/11/2026
     66.94021912友邦法興六甲沽A0.066+6.45%27/11/2026
     66.94022034友邦國君六甲沽A0.066+6.45%27/11/2026
     66.99018828友邦摩通六乙沽A0.064+6.67%04/12/2026
     67.00020448友邦花旗六甲沽A0.066+6.45%27/11/2026
     67.04020920友邦信證六甲沽A0.00%27/11/2026
     67.04021972友邦法巴六甲沽A0.069+6.15%27/11/2026
16885友邦信證六七購A0.325-4.41%30/07/202668.880     
17207友邦摩利六七購A0.330-4.35%23/07/202668.930     
17248友邦瑞銀六七購A0.330-5.71%23/07/202668.930     
17255友邦中銀六七購A0.335-4.29%23/07/202668.930     
     70.00023997友邦中銀六七沽B0.228+8.06%02/07/2026
     77.86024219友邦匯豐六乙沽A0.1630.00%23/12/2026
     77.88022385友邦中銀六乙沽A0.160+3.23%31/12/2026
18182友邦摩通六甲購A0.195-5.80%18/11/202682.990     
21461友邦法巴六甲購A0.193-6.31%11/11/202683.000     
18258友邦摩利六甲購A0.190-5.47%11/11/202683.040     
18305友邦花旗六甲購A0.191-6.83%11/11/202683.040     
18310友邦中銀六甲購A0.198-5.71%11/11/202683.040     
18324友邦匯豐六甲購A0.189-5.97%11/11/202683.040     
18387友邦星展六甲購A0.195-6.25%11/11/202683.040     
18411友邦瑞銀六甲購A0.193-5.85%11/11/202683.040     
18463友邦法興六甲購A0.191-6.37%11/11/202683.040     
20922友邦信證六甲購A0.202-6.05%11/11/202683.040     
29501友邦匯豐六四購A0.310-11.43%15/04/202688.880     
16020友邦花旗六四購A0.300-11.76%08/04/202688.930     
17336友邦中銀六四購B0.295-11.94%08/04/202688.930     
22387友邦中銀六乙購A0.161-5.85%31/12/202691.660     
23554友邦花旗六乙購A0.146-6.41%23/12/202691.680     
23894友邦法巴六乙購A0.153-4.97%23/12/202691.690     
22975友邦匯豐六乙購A0.148-5.73%23/12/202691.700     
22542友邦法興六乙購A0.146-5.19%23/12/202691.710     
22839友邦摩通六乙購A0.149-6.29%23/12/202691.710     
22905友邦瑞銀六乙購A0.149-6.29%23/12/202691.710     
23607友邦國君六乙購A0.00%23/12/202691.710     
17967友邦中銀六一購A0.012-29.41%30/01/202693.880     
14084友邦信證六三購B0.163-15.10%27/03/202695.838     
18067友邦信證六一購A0.0120.00%26/01/202695.880     
21339友邦瑞銀六四購A0.160-13.98%08/04/202695.880     
23757友邦法巴六三購B0.148-14.45%30/03/202695.900     
23722友邦匯豐六三購C0.136-12.82%27/03/202695.920     
20153友邦華泰六一購A0.0100.00%26/01/202695.930     
21295友邦華泰六三購A0.141-11.87%27/03/202695.930     
21586友邦摩利六三購C0.138-14.29%27/03/202695.930     
21645友邦摩通六三購C0.145-13.69%27/03/202695.930     
22033友邦國君六三購A0.129-17.31%27/03/202695.930     
18141友邦法巴六二購A0.0150.00%03/02/202699.990     
19699友邦麥銀六二購A0.043-17.31%27/02/202699.999     
20527友邦國君六二購A0.020-23.08%20/02/2026100.000     
21237友邦花旗六二購A0.022-29.03%20/02/2026100.040     
21304友邦摩通六二購A0.029-14.71%20/02/2026100.040     
21368友邦匯豐六二購A0.022-29.03%20/02/2026100.040     
22438友邦瑞銀六二購A0.025-21.88%20/02/2026100.090     
21523友邦中銀六四購A0.108-12.20%29/04/2026105.680     
23796友邦法巴六四購A0.115-12.88%22/04/2026105.680     
22406友邦華泰六四購A0.096-8.57%22/04/2026105.780     
23626友邦摩通六四購A0.093-11.43%22/04/2026105.780     
23639友邦瑞銀六四購B0.091-14.95%22/04/2026105.780     
24193友邦國君六四購A0.0860.00%22/04/2026105.780     
22426友邦摩利六五購A0.103-9.65%18/05/2026109.990     
22562友邦瑞銀六五購A0.086-12.24%11/05/2026110.090     
24216友邦匯豐六五購A0.0990.00%11/05/2026110.090     
23635友邦麥銀六八購A0.00%04/08/2026111.111     
24104友邦花旗六七購A0.207-14.11%09/07/2026112.000     
22521友邦中銀六乙購B0.226-6.61%30/12/2026129.900     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 09/01/2026 09:49
  即時報價更新時間為 09/01/2026 10:05
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康