69650 比迪瑞銀六乙牛D (R 牛證)
即時 按盤價 升0.067 +0.012 (+21.818%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     56.88014696比迪匯豐七一沽A0.078-17.02%06/01/2027
     60.68014517比迪信證七五沽A0.085-5.56%28/05/2027
     66.88014708比迪摩通七一沽A0.0660.00%07/01/2027
     68.88014141比迪中銀七二沽B0.094-7.84%26/02/2027
     71.08014813比迪瑞銀七一沽A0.00%07/01/2027
     73.88013975比迪中銀七一沽A0.114-8.80%29/01/2027
     76.88013784比迪國君七一沽A0.116-10.08%05/01/2027
     80.18013325比迪瑞銀六乙沽A0.143-9.49%28/12/2026
     81.83022314比迪瑞銀六八沽A0.066-20.48%19/08/2026
     81.83022319比迪摩利六八沽A0.065-19.75%19/08/2026
     81.83022345比迪法興六八沽A0.069-16.87%19/08/2026
     81.83022386比迪中銀六八沽A0.070-18.60%19/08/2026
     81.83022409比迪匯豐六八沽A0.068-20.93%19/08/2026
     81.83022619比迪華泰六八沽A0.070-16.67%19/08/2026
     81.83023041比迪國君六八沽A0.059-22.37%19/08/2026
     81.88022204比迪摩通六八沽A0.075-18.48%26/08/2026
     81.88025824比迪信證六八沽A0.068-21.84%19/08/2026
     81.90023075比迪法巴六八沽A0.061-19.74%19/08/2026
     81.93023103比迪花旗六八沽A0.067-20.24%19/08/2026
     84.95024228比迪信證六甲沽A0.174-8.42%23/11/2026
     84.95024648比迪瑞銀六甲沽A0.171-9.04%23/11/2026
     84.95027250比迪花旗六甲沽A0.169-9.14%23/11/2026
     84.95027340比迪國君六甲沽A0.160-11.60%23/11/2026
     84.95027598比迪摩通六甲沽A0.170-10.05%23/11/2026
     84.95027631比迪匯豐六甲沽A0.169-8.65%23/11/2026
     84.98024617比迪法巴六甲沽A0.167-8.74%23/11/2026
     85.00022322比迪中銀六甲沽A0.173-8.95%30/11/2026
14137比迪中銀七一購A0.238+11.21%25/01/202786.880     
13709比迪信證七一購A0.108+12.50%29/01/202788.880     
     89.95028356比迪華泰七二沽A0.265-5.36%19/02/2027
14263比迪匯豐六乙購D0.185+9.47%28/12/202690.00023995比迪中銀七二沽A0.270-5.26%26/02/2027
14808比迪摩利七二購A0.1460.00%25/02/202790.00028229比迪信證七二沽A0.275-5.17%19/02/2027
14457比迪瑞銀七一購A0.189+12.50%04/01/202790.880     
14118比迪國君七一購A0.182+11.66%05/01/202791.880     
14266比迪摩通六乙購B0.177+12.03%30/12/202692.110     
14012比迪華泰七一購B0.164+14.69%04/01/202793.000     
25633比迪中銀六九購D0.080+15.94%30/09/202695.000     
     95.55028366比迪摩通六乙沽A0.330-4.35%24/12/2026
14155比迪瑞銀六乙購C0.159+12.77%30/12/202695.880     
13774比迪星展七五購A0.127+8.55%28/05/202796.000     
13721比迪中銀六乙購A0.134+9.84%30/12/202696.880     
25538比迪信證六七購B0.0100.00%23/07/202697.940     
24922比迪摩利六七購C0.011+10.00%30/07/202697.990     
25677比迪瑞銀六七購C0.010-16.67%23/07/202698.040     
25786比迪摩通六七購C0.012-7.69%23/07/202698.040     
25843比迪法巴六七購C0.0100.00%23/07/202698.040     
23816比迪中銀六九購C0.064+20.75%29/09/202698.220     
29980比迪法興七二購A0.080+12.68%26/02/202798.700     
13978比迪匯豐六乙購C0.126+10.53%22/12/202698.880     
13049比迪國君六乙購C0.100+17.65%02/12/202699.800     
     99.85028460比迪瑞銀六十沽A0.360-5.26%23/10/2026
     99.90028327比迪摩利六十沽A0.360-5.26%30/10/2026
13996比迪花旗七二購A0.140+12.00%02/02/202799.990     
13500比迪瑞銀七二購A0.082+10.81%26/02/2027100.000     
14129比迪法巴七二購A0.142+11.81%02/02/2027100.000     
25632比迪中銀六甲購B0.102+14.61%30/11/2026100.000     
13478比迪信證七三購A0.082+9.33%11/03/2027100.880     
13680比迪摩通六乙購A0.108+16.13%14/12/2026102.110     
24320比迪中銀六甲購A0.081+19.12%30/11/2026104.100     
13872比迪法巴七一購A0.107+13.83%05/01/2027105.000     
24935比迪信證六八購A0.022+15.79%31/08/2026106.880     
25845比迪法巴六八購A0.019+18.75%24/08/2026106.900     
25526比迪摩通六八購A0.018+28.57%24/08/2026106.980     
25528比迪匯豐六八購A0.017+54.55%24/08/2026106.980     
25529比迪星展六八購A0.0160.00%24/08/2026106.980     
25582比迪法興六八購A0.020+17.65%24/08/2026106.980     
25599比迪花旗六八購A0.017+21.43%24/08/2026106.980     
25647比迪國君六八購A0.0170.00%24/08/2026106.980     
25678比迪瑞銀六八購A0.018+28.57%24/08/2026106.980     
26719比迪華泰六八購A0.017+13.33%24/08/2026106.980     
24923比迪摩利六十購A0.060+17.65%29/10/2026106.990     
26849比迪法巴六十購B0.056+19.15%22/10/2026107.090     
13092比迪匯豐六乙購B0.080+14.29%01/12/2026108.000     
13163比迪瑞銀六乙購B0.082+15.49%02/12/2026108.880     
29604比迪國君六甲購A0.051+18.60%30/11/2026114.880     
29464比迪信證六甲購A0.054+14.89%20/11/2026115.000     
29527比迪摩通六甲購A0.051+18.60%23/11/2026115.660     
29568比迪法巴六乙購B0.053+17.78%02/12/2026117.000     
27804比迪摩利六乙購A0.045+15.38%02/12/2026119.990     
28913比迪華泰七一購A0.056+12.00%04/01/2027120.000     
14166比迪麥銀七六購A0.170+14.86%29/06/2027121.100     
23297比迪麥銀六乙購A0.051+10.87%29/12/2026121.100     
27063比迪法巴六乙購A0.052+18.18%21/12/2026121.100     
25573比迪匯豐六乙購A0.050+11.11%21/12/2026121.200     
26886比迪花旗六乙購A0.050+21.95%21/12/2026121.200     
26936比迪瑞銀六乙購A0.053+17.78%21/12/2026121.200     
27057比迪法興六乙購A0.055+19.57%21/12/2026121.200     
28138比迪國君六乙購A0.042+13.51%21/12/2026121.200     
19004比迪花旗六甲購A0.0100.00%13/11/2026128.280     
14635比迪星展六甲購A0.0100.00%20/11/2026128.333     
18198比迪摩利六甲購A0.0100.00%13/11/2026128.433     
18237比迪瑞銀六甲購A0.0100.00%13/11/2026128.433     
18941比迪法興六甲購A0.0100.00%13/11/2026128.433     
21676比迪中銀六十購A0.0180.00%29/10/2026128.880     
24213比迪法巴六十購A0.020+11.11%22/10/2026128.900     
27644比迪信證六十購A0.019+11.76%22/10/2026128.900     
23055比迪華泰六十購A0.022+10.00%22/10/2026128.980     
24097比迪星展六十購A0.0160.00%22/10/2026128.980     
24241比迪摩通六十購A0.021+16.67%22/10/2026128.980     
24384比迪匯豐六十購A0.023+15.00%22/10/2026128.980     
24647比迪瑞銀六十購A0.023+4.55%22/10/2026128.980     
25452比迪國君六十購A0.016+6.67%22/10/2026128.980     
20104比迪花旗六七購B0.0100.00%23/07/2026131.800     
18228比迪中銀六七購A0.0100.00%30/07/2026131.880     
19064比迪匯豐六七購B0.0100.00%23/07/2026131.980     
19086比迪法巴六七購B0.0110.00%23/07/2026131.980     
19097比迪法興六七購B0.0100.00%23/07/2026131.980     
19111比迪星展六七購A0.0100.00%23/07/2026131.980     
19114比迪瑞銀六七購B0.0100.00%23/07/2026131.980     
19924比迪國君六七購B0.0100.00%23/07/2026131.980     
20077比迪摩通六七購B0.0100.00%23/07/2026131.980     
20097比迪摩利六七購B0.0100.00%23/07/2026131.980     
20126比迪信證六七購A0.0100.00%23/07/2026131.980     
29099比迪國君六乙購B0.026+13.04%03/12/2026133.800     
29000比迪中銀六甲購C0.022+4.76%30/11/2026134.880     
27984比迪麥銀七三購A0.059+3.51%02/03/2027135.790     
28371比迪花旗六九購A0.0100.00%22/09/2026138.800     
21588比迪中銀六九購B0.0100.00%29/09/2026138.880     
22063比迪信證六九購A0.0100.00%22/09/2026138.888     
21830比迪瑞銀六九購A0.013+8.33%22/09/2026138.890     
22728比迪法巴六九購A0.0150.00%22/09/2026138.980     
23067比迪法興六九購A0.0110.00%22/09/2026138.980     
23228比迪匯豐六九購A0.011+10.00%22/09/2026138.980     
23610比迪國君六九購A0.0100.00%22/09/2026138.980     
28367比迪摩利六九購A0.0100.00%22/09/2026138.980     
28410比迪摩通六九購A0.0100.00%22/09/2026138.980     
     142.89316901比迪法興六乙沽A0.345-1.43%22/12/2026
     142.89316931比迪中銀六乙沽A0.350-1.41%22/12/2026
     142.89316973比迪花旗六乙沽A0.350-2.78%22/12/2026
     142.96016709比迪信證六乙沽A0.340-2.86%30/12/2026
20007比迪中銀六九購A0.0130.00%29/09/2026148.880     
21541比迪華泰六九購A0.0100.00%22/09/2026148.980     
17036比迪摩通六七購A0.0100.00%31/07/2026160.370     
17171比迪花旗六七購A0.0100.00%24/07/2026160.427     
17139比迪瑞銀六七購A0.0100.00%24/07/2026160.437     
17141比迪摩利六七購A0.0100.00%24/07/2026160.437     
17177比迪匯豐六七購A0.0100.00%24/07/2026160.437     
17183比迪法興六七購A0.0100.00%24/07/2026160.437     
17190比迪法巴六七購A0.0100.00%24/07/2026160.437     
17216比迪國君六七購A0.0100.00%24/07/2026160.437     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 08/07/2026 15:29
  即時報價更新時間為 08/07/2026 15:44
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康