68855 小米法巴八六熊F (R 熊證)
即時 按盤價 跌0.215 -0.017 (-7.328%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     13.88014377小米中銀六乙沽D0.082-29.91%31/12/2026
     14.88014139小米中銀七四沽A0.091-13.33%29/04/2027
     15.19014494小米摩利七一沽A0.045-16.67%04/01/2027
     15.88014378小米中銀七一沽A0.071-20.22%28/01/2027
     16.88013720小米中銀七二沽B0.060-20.00%26/02/2027
     17.00014518小米星展七二沽A0.046-22.03%26/02/2027
     17.28015431小米中銀七四沽C0.083-25.23%30/04/2027
     17.90014945小米摩利七一沽B0.044-24.14%08/01/2027
     17.98014554小米瑞銀七一沽A0.039-18.75%04/01/2027
     18.00013011小米信證七二沽A0.093-19.13%26/02/2027
     18.00014597小米法巴七一沽A0.043-21.82%06/01/2027
     18.10013063小米中銀七二沽A0.078-22.77%26/02/2027
     18.10014371小米華泰七二沽A0.055-16.67%26/02/2027
     18.10015096小米麥銀七四沽A0.097-14.91%30/04/2027
     18.38014336小米匯豐七一沽A0.044-18.52%29/01/2027
     18.50015332小米中銀七四沽B0.084-23.64%29/04/2027
     18.88014273小米摩通六乙沽B0.040-21.57%28/12/2026
     18.88014441小米國君七一沽A0.033-26.67%05/01/2027
     19.00014312小米瑞銀六乙沽C0.042-22.22%28/12/2026
     19.00014765小米中銀七一沽B0.044-24.14%29/01/2027
     20.00029993小米中銀六乙沽C0.084-26.32%31/12/2026
     20.80015083小米花旗七四沽A0.052-25.71%02/04/2027
     20.90013031小米摩利六乙沽A0.099-27.21%01/12/2026
     21.16014646小米瑞銀七一沽B0.042-20.75%06/01/2027
     22.38015127小米瑞銀七一沽C0.056-22.22%12/01/2027
     22.70013451小米匯豐六乙沽A0.072-32.08%07/12/2026
     22.86025621小米華泰六十沽A0.110-32.10%23/10/2026
     22.88013329小米瑞銀六乙沽B0.104-25.18%31/12/2026
     22.88022825小米中銀六十沽A0.098-35.53%30/10/2026
     23.00013048小米國君六乙沽A0.083-31.40%02/12/2026
     23.55028829小米摩通六甲沽A0.081-29.57%09/11/2026
     23.80015346小米法興七一沽A0.078-25.71%29/01/2027
     23.88028716小米瑞銀六甲沽A0.089-29.92%06/11/2026
     24.00028704小米法巴六甲沽A0.076-32.14%06/11/2026
     24.18015476小米摩通七一沽A0.079-22.55%20/01/2027
14448小米國君七一購A0.600+29.03%05/01/202724.680     
     24.80028692小米摩利六甲沽A0.105-34.38%06/11/2026
     24.88028235小米花旗六乙沽A0.128-29.28%02/12/2026
     24.98028168小米瑞銀六乙沽A0.149-26.96%23/12/2026
     25.00028081小米信證六乙沽B0.163-28.19%31/12/2026
     25.25025021小米中銀六九沽A0.138-40.52%29/09/2026
14207小米華泰七一購A0.510+41.67%04/01/202726.000     
14225小米中銀六乙購J0.495+39.44%30/12/202626.000     
14473小米法巴六乙購E0.500+36.99%30/12/202626.000     
14736小米信證七二購A0.285+31.34%24/02/202726.000     
14512小米花旗七一購A0.465+38.81%04/01/202726.800     
14134小米中銀七二購A0.440+41.94%26/02/202728.00028424小米中銀六乙沽B0.250-26.47%07/12/2026
14369小米華泰七一購B0.430+34.38%29/01/202728.000     
14455小米瑞銀七一購A0.425+37.10%04/01/202728.000     
14474小米法巴七一購B0.400+42.86%05/01/202728.000     
     28.16026045小米中銀六八沽A0.124-46.55%24/08/2026
     28.16026086小米摩利六八沽A0.118-47.09%24/08/2026
     28.16026121小米瑞銀六八沽A0.111-49.77%24/08/2026
     28.16028100小米國君六九沽A0.133-45.49%02/09/2026
     28.18025891小米摩通六八沽A0.134-43.93%31/08/2026
     28.20026247小米法巴六九沽A0.144-40.00%02/09/2026
14272小米摩通六乙購G0.385+42.59%28/12/202628.280     
     28.78027348小米中銀六十沽B0.270-26.03%30/10/2026
13137小米法巴七甲購A0.124+21.57%02/11/202728.800     
14420小米匯豐六乙購G0.360+41.18%29/12/202628.880     
14495小米麥銀七一購A0.400+31.15%04/01/202728.888     
14764小米中銀七一購D0.405+35.00%29/01/202729.000     
14059小米國君六乙購E0.320+39.74%31/12/202629.88022857小米信證六七沽A0.143-53.11%31/07/2026
14213小米摩利六乙購E0.315+45.16%28/12/202629.900     
14314小米瑞銀六乙購H0.325+49.08%28/12/202629.980     
14259小米法興六乙購F0.290+46.46%28/12/202630.500     
     30.64027565小米中銀六九沽B0.325-27.78%25/09/2026
     30.66027378小米華泰六十沽B0.335-27.17%05/10/2026
13719小米中銀七一購C0.295+51.28%29/01/202730.880     
14400小米瑞銀六乙購I0.280+48.15%30/12/202630.880     
14173小米匯豐六乙購F0.270+47.54%24/12/202631.000     
14223小米中銀七二購B0.325+27.45%26/02/202731.500     
14072小米摩通六乙購F0.243+53.80%23/12/202631.880     
13695小米華泰六乙購C0.242+49.38%31/12/202632.000     
14133小米中銀六乙購I0.226+55.86%30/12/202632.000     
15558小米法興七一購A0.144+38.46%21/01/202732.000     
15676小米摩通七一購A0.00%26/01/202732.300     
13688小米花旗六乙購D0.203+57.36%14/12/202632.500     
13754小米星展六乙購C0.219+45.03%15/12/202632.880     
14044小米瑞銀六乙購G0.203+54.96%23/12/202632.880     
28811小米瑞銀七九購A0.093+25.68%27/09/202732.880     
13702小米摩利六乙購D0.198+55.91%14/12/202632.990     
14041小米法巴六乙購D0.204+53.38%23/12/202633.000     
28881小米國君七十購A0.095+23.38%04/10/202733.300     
15464小米中銀七三購A0.153+31.90%05/03/202733.380     
28922小米摩通七九購A0.092+27.78%27/09/202733.550     
15666小米法興七三購A0.1660.00%12/03/202733.880     
28818小米信證七十購A0.093+25.68%29/10/202733.880     
13734小米匯豐六乙購E0.172+53.57%14/12/202634.000     
15453小米華泰七四購A0.00%30/04/202734.000     
13793小米瑞銀六乙購F0.151+58.95%15/12/202634.580     
13152小米法興六乙購E0.135+56.98%02/12/202634.880     
13673小米國君六乙購D0.178+48.33%31/12/202634.980     
13873小米法巴七一購A0.168+55.56%05/01/202735.000     
15138小米信證七一購A0.216+41.18%29/01/202735.000     
29312小米摩利七九購A0.088+27.54%30/09/202735.000     
13062小米中銀六乙購H0.135+70.89%31/12/202635.880     
13671小米摩通六乙購E0.134+63.41%14/12/202635.880     
24847小米中銀七乙購B0.091+26.39%29/12/202735.880     
25395小米瑞銀七乙購A0.089+27.14%22/12/202735.900     
27542小米法興七乙購B0.090+25.00%21/12/202735.900     
28083小米匯豐七乙購B0.087+26.09%21/12/202735.900     
28094小米摩通七乙購B0.091+26.39%21/12/202735.900     
13027小米摩利六乙購C0.117+60.27%01/12/202635.990     
15330小米中銀七二購C0.200+56.25%25/02/202736.00015306小米中銀六七沽A0.9300.00%30/07/2026
15252小米華泰七二購A0.190+46.15%26/02/202736.660     
13164小米瑞銀六甲購B0.113+61.43%30/11/202636.880     
29919小米中銀六甲購C0.088+76.00%30/11/202636.880     
28596小米花旗六九購B0.033+106.25%22/09/202636.980     
26555小米中銀六九購F0.036+100.00%29/09/202636.990     
28070小米摩利六九購C0.034+112.50%22/09/202636.990     
28195小米瑞銀六九購E0.031+121.43%22/09/202637.010     
28627小米匯豐六九購E0.032+113.33%22/09/202637.010     
28640小米國君六九購B0.028+133.33%22/09/202637.010     
24869小米信證六乙購B0.021+61.54%17/12/202637.080     
13039小米摩通六乙購A0.024+71.43%24/12/202637.100     
22694小米華泰六乙購A0.024+50.00%17/12/202637.120     
22791小米匯豐六乙購C0.021+61.54%17/12/202637.120     
24202小米星展六乙購A0.020+42.86%17/12/202637.120     
24819小米法興六乙購D0.021+50.00%17/12/202637.120     
13095小米摩利六乙購A0.021+61.54%17/12/202637.150     
13135小米瑞銀六乙購A0.022+57.14%17/12/202637.150     
13147小米花旗六乙購A0.023+64.29%17/12/202637.150     
13186小米中銀六乙購A0.021+61.54%24/12/202637.150     
13204小米法巴六乙購A0.023+64.29%17/12/202637.150     
13220小米國君六乙購A0.026+18.18%17/12/202637.150     
13089小米匯豐六乙購D0.095+61.02%01/12/202637.200     
13635小米中銀七一購A0.158+41.07%29/01/202737.880     
13083小米法巴六乙購C0.089+71.15%02/12/202638.000     
13215小米國君六乙購C0.093+82.35%03/12/202638.280     
28090小米摩通六十購B0.041+105.00%12/10/202638.880     
28185小米法巴六十購E0.029+70.59%05/10/202638.900     
28250小米華泰六十購A0.028+75.00%05/10/202638.900     
28306小米法興六十購A0.035+75.00%05/10/202638.900     
28114小米中銀六甲購B0.060+76.47%27/11/202639.080     
28619小米法巴六甲購A0.072+63.64%20/11/202639.100     
29444小米花旗六甲購A0.060+76.47%20/11/202639.500     
28164小米瑞銀六十購C0.037+68.18%14/10/202639.800     
13492小米瑞銀六乙購E0.090+57.89%30/12/202639.880     
13636小米中銀七一購B0.131+42.39%29/01/202739.880     
28773小米中銀六乙購E0.074+68.18%31/12/202640.000     
29531小米摩通六甲購A0.057+72.73%25/11/202640.880     
27483小米摩利六十購A0.024+71.43%09/10/202640.900     
27745小米信證六十購A0.020+66.67%02/10/202640.920     
26556小米中銀六十購A0.034+61.90%30/10/202641.000     
27508小米匯豐六十購A0.050+72.41%23/10/202641.020     
29708小米瑞銀六甲購A0.055+66.67%26/11/202641.280     
26786小米法巴六十購B0.017+30.77%05/10/202641.800     
27916小米花旗六九購A0.012+20.00%25/09/202641.818     
27025小米華泰六九購B0.017+70.00%25/09/202641.820     
27733小米法興六九購B0.019+58.33%25/09/202641.820     
27742小米摩通六九購B0.018+38.46%25/09/202641.820     
27868小米瑞銀六九購D0.016+14.29%25/09/202641.820     
28428小米國君六九購A0.011+10.00%25/09/202641.820     
25081小米法巴七乙購A0.062+29.17%22/12/202741.860     
22795小米中銀七乙購A0.070+27.27%29/12/202741.880     
24832小米摩通七乙購A0.068+28.30%21/12/202741.900     
24939小米信證七乙購A0.068+28.30%21/12/202741.900     
25027小米法興七乙購A0.066+32.00%21/12/202741.900     
25397小米瑞銀七乙購B0.065+22.64%22/12/202741.900     
25576小米匯豐七乙購A0.065+30.00%21/12/202741.900     
25740小米星展七乙購A0.058+28.89%21/12/202741.900     
25751小米摩利七乙購A0.063+26.00%21/12/202741.900     
29992小米中銀六乙購G0.093+47.62%31/12/202642.180     
29954小米星展六乙購B0.083+45.61%30/12/202642.800     
26385小米中銀六九購E0.0100.00%29/09/202642.880     
26525小米瑞銀六九購C0.0100.00%04/09/202642.880     
26741小米匯豐六九購D0.0100.00%22/09/202642.900     
26808小米國君六八購C0.0100.00%28/08/202642.900     
26829小米摩利六八購D0.0100.00%28/08/202642.900     
26846小米法巴六九購D0.012-42.86%02/09/202642.900     
26879小米摩通六八購D0.0100.00%28/08/202642.900     
27117小米信證六八購C0.0100.00%28/08/202642.900     
27771小米中銀六十購E0.022+37.50%30/10/202643.000     
29740小米麥銀六乙購A0.071+47.92%31/12/202643.210     
24845小米中銀六七購C0.0100.00%30/07/202643.880     
24343小米華泰六七購A0.0100.00%27/07/202644.000     
26044小米中銀六九購D0.0100.00%29/09/202644.500     
26579小米匯豐六九購C0.0100.00%22/09/202644.520     
26605小米法巴六九購C0.0100.00%22/09/202644.520     
29921小米中銀六乙購F0.070+45.83%31/12/202644.880     
28748小米華泰六乙購B0.053+60.61%30/12/202645.500     
27270小米中銀六十購C0.021+5.00%30/10/202645.880     
27498小米摩利六十購B0.015+15.38%23/10/202645.900     
27513小米法巴六十購C0.0150.00%23/10/202645.900     
27574小米瑞銀六十購B0.018+50.00%23/10/202645.900     
24846小米中銀六七購D0.0100.00%30/07/202646.880     
27409小米中銀六九購G0.0100.00%30/09/202647.000     
26635小米中銀六十購B0.025+31.58%29/10/202647.900     
27271小米中銀六十購D0.013+18.18%30/10/202648.000     
27721小米法巴六十購D0.0120.00%23/10/202648.000     
27408小米瑞銀六十購A0.023+53.33%23/10/202648.020     
27458小米摩通六十購A0.021+40.00%23/10/202648.020     
27700小米國君六十購A0.0100.00%23/10/202648.020     
27863小米信證六十購B0.0100.00%23/10/202648.020     
25886小米麥銀六九購A0.0150.00%21/09/202648.888     
25383小米中銀六九購C0.0100.00%29/09/202649.000     
25852小米法巴六九購B0.0150.00%22/09/202649.000     
25620小米華泰六九購A0.0100.00%22/09/202649.020     
25741小米星展六九購A0.0100.00%22/09/202649.020     
25750小米摩利六九購B0.0100.00%22/09/202649.020     
25835小米瑞銀六九購B0.0100.00%22/09/202649.020     
25959小米摩通六九購A0.0100.00%22/09/202649.020     
25964小米匯豐六九購B0.0100.00%22/09/202649.020     
21923小米信證六乙購A0.0100.00%17/12/202652.180     
13598小米摩通六乙購B0.0100.00%24/12/202652.220     
16221小米中銀六乙購B0.0210.00%17/12/202652.270     
24323小米中銀六甲購A0.0100.00%30/11/202652.550     
13630小米瑞銀六乙購B0.0100.00%14/12/202652.880     
24531小米法巴六十購A0.0100.00%05/10/202652.880     
16253小米花旗六乙購B0.0100.00%07/12/202652.930     
16370小米匯豐六乙購B0.0100.00%07/12/202652.930     
21728小米中銀六乙購D0.0100.00%07/12/202652.930     
21939小米國君六乙購B0.0100.00%07/12/202652.930     
22185小米法興六乙購C0.0100.00%07/12/202652.930     
     52.99021823小米摩利六十沽A0.475-5.00%29/10/2026
     53.88021510小米中銀六乙沽A0.00%30/12/2026
13979小米摩利六乙購B0.0100.00%08/12/202653.990     
15755小米法巴六乙購B0.0100.00%01/12/202654.040     
21897小米摩通六乙購D0.0100.00%01/12/202654.040     
21909小米法興六乙購B0.0100.00%01/12/202654.040     
21934小米瑞銀六乙購D0.0100.00%01/12/202654.040     
     54.88021485小米信證六乙沽A0.510-5.56%30/12/2026
24044小米麥銀六十購A0.0100.00%05/10/202655.555     
29406小米信證六九購B0.0100.00%23/09/202655.850     
15534小米中銀六九購A0.0100.00%30/09/202655.880     
15792小米法興六九購A0.0100.00%23/09/202655.930     
21198小米摩利六八購C0.0100.00%28/08/202655.990     
13423小米法巴六八購B0.0100.00%21/08/202656.000     
23998小米中銀六九購B0.0100.00%30/09/202656.000     
28905小米摩通六八購C0.0100.00%21/08/202656.000     
14103小米信證六八購B0.0100.00%21/08/202656.038     
13326小米國君六八購B0.0100.00%21/08/202656.040     
14590小米法興六八購C0.0100.00%21/08/202656.040     
29354小米花旗六八購B0.0100.00%21/08/202656.040     
29601小米匯豐六八購B0.0100.00%28/08/202656.040     
29763小米華泰六八購B0.0100.00%21/08/202656.040     
29927小米瑞銀六八購B0.0100.00%21/08/202656.040     
24129小米法巴六九購A0.0150.00%02/09/202656.880     
     57.77021189小米摩通六乙沽A0.6100.00%09/12/2026
22794小米中銀六七購A0.0100.00%31/07/202658.880     
     59.88021124小米信證六甲沽A0.620-3.12%09/11/2026
21057小米摩利六九購A0.0100.00%21/09/202659.990     
14001小米信證六九購A0.0100.00%28/09/202660.000     
21263小米瑞銀六九購A0.0100.00%21/09/202660.050     
14149小米匯豐六九購A0.0100.00%21/09/202660.880     
14151小米摩通六八購A0.0100.00%28/08/202660.880     
18975小米中銀六乙購C0.0100.00%30/12/202660.880     
21887小米花旗六乙購C0.012-7.69%22/12/202660.900     
14658小米法興六乙購A0.0100.00%22/12/202660.930     
14806小米匯豐六乙購A0.0100.00%22/12/202660.930     
15079小米摩通六乙購C0.0100.00%22/12/202660.930     
16140小米法巴六八購A0.0100.00%21/08/202660.930     
17151小米瑞銀六乙購C0.0100.00%22/12/202660.930     
19214小米摩利六八購B0.0100.00%21/08/202660.930     
20486小米法興六八購B0.0100.00%21/08/202660.930     
18878小米摩利六八購A0.0100.00%28/08/202661.990     
19164小米瑞銀六八購A0.0100.00%21/08/202662.040     
19184小米法興六八購A0.0100.00%21/08/202662.040     
19197小米花旗六八購A0.0100.00%21/08/202662.040     
19198小米摩通六八購B0.0100.00%21/08/202662.040     
19201小米匯豐六八購A0.0120.00%21/08/202662.040     
19254小米中銀六八購A0.0100.00%27/08/202662.040     
19307小米國君六八購A0.0100.00%21/08/202662.040     
19311小米信證六八購A0.0100.00%21/08/202662.040     
20974小米華泰六八購A0.0100.00%21/08/202662.040     
28452小米星展六八購A0.0100.00%21/08/202662.040     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 27/07/2026 14:34
  即時報價更新時間為 27/07/2026 14:53
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

貨幣攻略

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康