68125 百度法興七一牛A (R 牛證)
即時 按盤價 跌0.092 -0.006 (-6.122%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     69.88820423百度麥銀六四沽A0.127+11.40%01/04/2026
     78.83015117百度法興五乙沽A0.0100.00%24/12/2025
     78.83018528百度華泰五乙沽A0.00%24/12/2025
     78.83018556百度中銀五乙沽A0.0100.00%24/12/2025
     78.88023511百度麥銀六一沽A0.0100.00%05/01/2026
     88.83015343百度摩通六八沽A0.050+8.70%27/08/2026
     88.83018226百度摩利六八沽A0.049+11.36%27/08/2026
     88.83018629百度瑞銀六八沽A0.050+8.70%27/08/2026
     88.88015110百度花旗六九沽A0.050+8.70%03/09/2026
     95.83020710百度摩利六三沽A0.048+23.08%26/03/2026
     95.83020724百度華泰六三沽A0.047+17.50%26/03/2026
     95.83020797百度法興六三沽A0.052+15.56%26/03/2026
     95.83020941百度瑞銀六三沽A0.048+17.07%26/03/2026
17986百度信證六一購A0.540-10.00%30/01/202695.88020562百度法巴六四沽A0.056+16.67%02/04/2026
18373百度瑞銀六一購A0.550-11.29%23/01/202695.930     
     98.83020574百度國君六四沽A0.083+18.57%21/04/2026
     98.83020753百度花旗六三沽A0.047+20.51%09/03/2026
18007百度摩通六三購A0.530-10.17%25/03/202698.88020431百度信證六四沽A0.081+17.39%28/04/2026
     98.88020564百度匯豐六三沽A0.052+18.18%16/03/2026
     98.88020805百度摩通六三沽A0.049+22.50%09/03/2026
18120百度中銀六三購A0.520-10.34%18/03/202698.930     
18539百度匯豐六三購A0.520-10.34%18/03/202698.930     
19675百度花旗六一購A0.490-10.91%23/01/202698.990     
18441百度摩利六一購A0.475-13.64%30/01/202699.000     
18559百度國君六一購A0.460-14.81%23/01/202699.050     
18564百度法巴六一購B0.475-12.04%23/01/202699.050     
19326百度法興六一購A0.470-12.96%23/01/202699.050     
25915百度摩利五乙購A0.162-20.59%24/12/2025104.990     
24438百度麥銀六一購A0.165-20.67%05/01/2026105.000     
27042百度法巴六一購A0.164-20.39%05/01/2026105.000     
25864百度摩通五乙購A0.160-21.18%24/12/2025105.100     
25875百度瑞銀五乙購A0.165-19.90%24/12/2025105.100     
25923百度法興五乙購A0.167-16.92%24/12/2025105.100     
25933百度花旗五乙購A0.163-20.10%24/12/2025105.100     
25937百度國君五乙購A0.161-20.69%24/12/2025105.100     
25939百度匯豐五乙購A0.165-18.72%24/12/2025105.100     
26212百度華泰五乙購A0.161-20.69%29/12/2025105.100     
26458百度韓投五乙購A0.172-16.91%24/12/2025105.100     
27669百度中銀五乙購A0.161-20.69%24/12/2025105.100     
19700百度麥銀六九購A0.590-10.61%02/09/2026109.888     
     113.78020715百度摩通六七沽A0.130+11.11%23/07/2026
     113.78020719百度中銀六七沽A0.130+10.17%23/07/2026
     113.78020739百度瑞銀六七沽A0.128+10.34%23/07/2026
     113.78020770百度摩利六七沽A0.125+12.61%23/07/2026
     113.78020774百度匯豐六七沽A0.137+8.73%23/07/2026
     113.78020802百度法興六七沽A0.130+12.07%23/07/2026
     113.78020823百度華泰六七沽A0.126+11.50%23/07/2026
     113.88020548百度信證六七沽A0.130+10.17%30/07/2026
     115.00020780百度法巴六七沽A0.125+10.62%03/07/2026
     115.08021132百度花旗六六沽A0.125+13.64%25/06/2026
20326百度華泰六六購B0.275-12.70%05/06/2026128.280     
20480百度國君六五購A0.290-12.12%29/05/2026128.380     
20356百度匯豐六七購A0.285-12.31%03/07/2026132.880     
20464百度中銀六六購B0.285-12.31%25/06/2026132.980     
20598百度摩利六三購A0.157-19.90%17/03/2026133.990     
20451百度法巴六六購A0.217-13.20%02/06/2026136.880     
20863百度信證六三購A0.065-19.75%23/03/2026138.000     
21022百度匯豐六三購C0.064-20.00%16/03/2026138.100     
21025百度法巴六三購A0.056-22.22%16/03/2026138.100     
21027百度摩通六三購B0.062-20.51%16/03/2026138.100     
21914百度法興六三購C0.065-19.75%16/03/2026138.100     
20508百度花旗六四購A0.181-16.59%30/04/2026140.000     
22833百度摩通六四購B0.166-17.00%23/04/2026140.100     
22900百度瑞銀六四購B0.166-17.41%23/04/2026140.100     
15121百度中銀五乙購B0.0100.00%31/12/2025142.280     
20741百度國君五乙購B0.0100.00%22/12/2025142.380     
20708百度信證六四購A0.133-17.90%30/04/2026147.880     
29416百度法巴六五購A0.133-15.82%05/05/2026148.880     
22533百度華泰六四購A0.131-15.48%27/04/2026148.980     
23747百度信證六三購B0.041-21.15%18/03/2026149.980     
21044百度法興六三購A0.050-20.63%25/03/2026150.000     
21206百度摩利六三購D0.044-22.81%18/03/2026150.100     
21236百度花旗六三購B0.044-18.52%18/03/2026150.100     
21259百度瑞銀六三購B0.042-20.75%18/03/2026150.100     
21276百度中銀六三購C0.046-19.30%18/03/2026150.100     
21299百度法巴六三購B0.045-19.64%18/03/2026150.100     
21300百度摩通六三購D0.043-18.87%18/03/2026150.100     
21371百度匯豐六三購D0.046-20.69%18/03/2026150.100     
20727百度華泰六三購A0.067-14.10%27/03/2026166.000     
21055百度摩利六三購C0.066-29.03%20/03/2026166.100     
25680百度麥銀六七購A0.131-13.25%03/07/2026168.880     
17084百度華泰六六購A0.118-13.87%25/06/2026168.980     
17474百度信證六六購A0.119-16.78%25/06/2026168.980     
17490百度中銀六六購A0.126-16.00%25/06/2026168.980     
17972百度國君六六購A0.137-16.46%25/06/2026168.980     
20405百度法興六六購A0.124-15.07%25/06/2026168.980     
20407百度摩通六六購A0.121-15.97%25/06/2026168.980     
20427百度瑞銀六六購A0.122-15.28%25/06/2026168.980     
23457百度匯豐六六購A0.00%25/06/2026168.980     
20760百度摩利六六購A0.117-21.48%08/06/2026170.990     
20755百度麥銀六四購A0.079-17.71%01/04/2026178.888     
20772百度匯豐六三購B0.048-22.58%31/03/2026180.880     
29382百度法興六三購B0.042-25.00%24/03/2026180.980     
20777百度法巴六四購A0.043-18.87%02/04/2026185.000     
20811百度中銀六三購B0.041-21.15%31/03/2026185.800     
21069百度花旗六三購A0.036-18.18%24/03/2026185.880     
20997百度摩利六三購B0.035-25.53%24/03/2026185.900     
21018百度瑞銀六三購A0.033-21.43%24/03/2026185.900     
21030百度摩通六三購C0.033-21.43%24/03/2026185.900     
20725百度華泰六五購A0.087-11.22%28/05/2026186.000     
22539百度信證七三購A0.00%31/03/2027188.880     
20980百度信證六四購B0.036-20.00%27/04/2026200.880     
23758百度法巴六四購B0.040-16.67%20/04/2026201.000     
21244百度摩利六四購A0.039-26.42%20/04/2026201.080     
21420百度國君六四購A0.047-18.97%20/04/2026201.080     
21551百度摩通六四購A0.032-20.00%20/04/2026201.080     
21587百度瑞銀六四購A0.032-20.00%20/04/2026201.080     
26705百度中銀六四購A0.041-22.64%20/04/2026201.080     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 15/12/2025 11:54
  即時報價更新時間為 15/12/2025 12:10
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康