| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | | 5,970 | 25537 | 中企瑞銀五二沽Ａ | 0.010 | 0.00% | 27/02/2025 |
| | | | | | 5,970 | 25546 | 中企法興五二沽Ａ | 0.012 | 0.00% | 27/02/2025 |
| | | | | | 6,000 | 25431 | 中企摩通五二沽Ａ | 0.012 | 0.00% | 27/02/2025 |
| | | | | | 6,567 | 29274 | 中企瑞銀五五沽Ａ | 0.059 | +13.46% | 29/05/2025 |
| | | | | | 6,600 | 29220 | 中企摩通五五沽Ａ | 0.063 | +5.00% | 29/05/2025 |
| | | | | | 6,965 | 28772 | 中企法興五四沽Ａ | 0.070 | +16.67% | 29/04/2025 |
| | | | | | 6,965 | 28910 | 中企瑞銀五四沽Ａ | 0.066 | +13.79% | 29/04/2025 |
| | | | | | 7,000 | 28114 | 中企摩通五四沽Ａ | 0.084 | +6.33% | 29/04/2025 |
| 29213 | 中企摩通五五購Ａ | 0.260 | -8.77% | 29/05/2025 | 7,400 | | | | | |
| 29272 | 中企瑞銀五五購Ａ | 0.255 | -7.27% | 29/05/2025 | 7,437 | | | | | |
| 28125 | 中企摩通五四購Ｂ | 0.052 | -16.13% | 29/04/2025 | 8,400 | | | | | |
| 28124 | 中企摩通五四購Ａ | 0.039 | -15.22% | 29/04/2025 | 9,000 | | | | | |
| 28325 | 中企匯豐五四購Ａ | 0.032 | -15.79% | 29/04/2025 | 9,045 | | | | | |
| 28379 | 中企法興五四購Ａ | 0.034 | -12.82% | 29/04/2025 | 9,045 | | | | | |
|
按盤價 
0.097 -0.010 (-9.346%) 
