• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
說說心理話
etnet專輯
67472 恒指匯豐八二熊Ｕ (R 熊證)
即時 按盤價 跌0.198 -0.043 (-17.842%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     19,80014430恒指花旗六乙沽Ａ0.041-12.77%30/12/2026
     20,00014326恒指瑞銀六乙沽Ｆ0.053-5.36%30/12/2026
     20,00014547恒指法巴六乙沽Ｂ0.059-9.23%30/12/2026
     20,00014573恒指摩通七一沽Ｄ0.049-10.91%28/01/2027
     20,40014327恒指瑞銀六乙沽Ｇ0.050-9.09%30/12/2026
     20,40014386恒指摩通六乙沽Ｆ0.049-10.91%30/12/2026
     20,50014410恒指摩利六乙沽Ｃ0.052-8.77%30/12/2026
     20,90014719恒指法興七一沽Ａ0.049-10.91%28/01/2027
     21,00014156恒指瑞銀六乙沽Ｅ0.065-9.72%30/12/2026
     21,00014531恒指摩通七一沽Ｃ0.046-11.54%28/01/2027
     21,00014544恒指法巴七一沽Ａ0.062-7.46%28/01/2027
     21,00015133恒指瑞銀七一沽Ｂ0.063-4.55%28/01/2027
     21,40013849恒指摩通六乙沽Ｂ0.065-12.16%30/12/2026
     21,50014409恒指摩利六乙沽Ｂ0.059-9.23%30/12/2026
     21,80013842恒指法興六乙沽Ａ0.059-13.24%30/12/2026
     21,80013854恒指瑞銀六乙沽Ｄ0.063-13.70%30/12/2026
     21,80013859恒指匯豐六乙沽Ａ0.071-19.32%30/12/2026
     21,80014308恒指摩通六乙沽Ｅ0.055-11.29%30/12/2026
     21,80014564恒指瑞銀六乙沽Ｉ0.054-8.47%30/12/2026
     21,89027921恒指瑞銀六九沽Ａ0.032-17.95%29/09/2026
     21,89027972恒指法興六九沽Ａ0.037-17.78%29/09/2026
     21,89028112恒指花旗六九沽Ａ0.033-19.51%29/09/2026
     22,00014408恒指摩利六乙沽Ａ0.061-14.08%30/12/2026
     22,00014522恒指摩通七一沽Ｂ0.050-12.28%28/01/2027
     22,00015132恒指瑞銀七一沽Ａ0.065-8.45%28/01/2027
     22,00027641恒指摩通六九沽Ｃ0.036-20.00%29/09/2026
     22,20013057恒指瑞銀六甲沽Ｃ0.073-14.12%27/11/2026
     22,20013246恒指中銀六乙沽Ｂ0.082-17.17%30/12/2026
     22,20029830恒指摩通六甲沽Ｂ0.074-13.95%27/11/2026
     22,30015271恒指法興七一沽Ｂ0.092-13.21%28/01/2027
     22,40013335恒指瑞銀六乙沽Ｂ0.083-12.63%30/12/2026
     22,50015113恒指國君七一沽Ａ0.085-14.14%28/01/2027
     22,60013851恒指摩通六乙沽Ｄ0.068-11.69%30/12/2026
     22,60014017恒指華泰六乙沽Ａ0.115-12.21%30/12/2026
     22,60014561恒指瑞銀六乙沽Ｈ0.068-11.69%30/12/2026
     22,80013155恒指法興六甲沽Ｂ0.072-17.24%27/11/2026
     22,80014020恒指匯豐六乙沽Ｂ0.076-16.48%30/12/2026
     22,80029809恒指瑞銀六甲沽Ａ0.073-15.12%27/11/2026
     22,88815448恒指匯豐七一沽Ａ0.00%28/01/2027
     23,00013334恒指瑞銀六乙沽Ａ0.086-12.24%30/12/2026
     23,00015120恒指摩通七一沽Ｅ0.066-10.81%28/01/2027
     23,00029741恒指花旗六甲沽Ａ0.073-17.05%27/11/2026
     23,00029828恒指摩通六甲沽Ａ0.078-15.22%27/11/2026
     23,08427922恒指瑞銀六九沽Ｂ0.050-19.35%29/09/2026
     23,20027639恒指摩通六九沽Ｂ0.052-20.00%29/09/2026
     23,38326496恒指法興六八沽Ｂ0.046-28.13%28/08/2026
     23,38326469恒指瑞銀六八沽Ｂ0.046-26.98%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.042-28.81%28/08/2026
     23,38326633恒指中銀六八沽Ｂ0.038-28.30%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.041-30.51%28/08/2026
     23,40013848恒指摩通六乙沽Ａ0.072-14.29%30/12/2026
14341恒指摩通六乙購Ｈ0.164+15.49%30/12/202623,400     
     23,40027242恒指國君六八沽Ａ0.038-32.14%28/08/2026
     23,50026359恒指摩通六八沽Ｂ0.049-26.87%28/08/2026
     23,50028875恒指法興六甲沽Ａ0.073-17.05%27/11/2026
14453恒指瑞銀七一購Ｆ0.170+16.44%28/01/202723,600     
     23,68127923恒指瑞銀六九沽Ｃ0.060-17.81%29/09/2026
     23,80013234恒指中銀六乙沽Ａ0.115-15.44%30/12/2026
     23,80027638恒指摩通六九沽Ａ0.064-18.99%29/09/2026
     23,80029787恒指匯豐六甲沽Ａ0.096-18.64%27/11/2026
14416恒指匯豐六乙購Ｄ0.161+15.00%30/12/202623,888     
     24,00013054恒指瑞銀六甲沽Ｂ0.087-13.86%27/11/2026
     24,00013283恒指法巴六乙沽Ａ0.127-13.01%30/12/2026
14392恒指花旗六乙購Ｃ0.151+17.97%30/12/202624,000     
14452恒指瑞銀七一購Ｅ0.187+14.72%28/01/202724,000     
14481恒指摩通七一購Ｃ0.168+15.07%28/01/202724,000     
     24,00015432恒指摩通七一沽Ｆ0.00%28/01/2027
     24,00029831恒指摩通六甲沽Ｃ0.087-15.53%27/11/2026
     24,20013336恒指瑞銀六乙沽Ｃ0.094-12.96%30/12/2026
14486恒指法興七一購Ｂ0.175+14.38%28/01/202724,300     
     24,37826495恒指法興六八沽Ａ0.074-28.16%28/08/2026
     24,37826468恒指瑞銀六八沽Ａ0.073-26.26%28/08/2026
     24,37826491恒指中銀六八沽Ａ0.065-31.58%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.068-28.42%28/08/2026
     24,37828630恒指匯豐六八沽Ａ0.071-28.28%28/08/2026
     24,38028275恒指花旗六八沽Ａ0.067-30.21%28/08/2026
     24,40013850恒指摩通六乙沽Ｃ0.081-12.90%30/12/2026
14265恒指摩通六乙購Ｇ0.147+18.55%30/12/202624,400     
14316恒指瑞銀六乙購Ｊ0.185+18.59%30/12/202624,400     
14405恒指摩利六乙購Ｂ0.223+18.62%30/12/202624,500     
     24,50026356恒指摩通六八沽Ａ0.079-26.17%28/08/2026
14089恒指摩通六乙購Ｆ0.124+18.10%30/12/202624,600     
14376恒指中銀六乙購Ｆ0.176+18.92%30/12/202624,800     
14342恒指摩通七一購Ａ0.142+18.33%28/01/202725,000     
25830恒指摩通六乙購Ａ0.235+19.90%30/12/202625,000     
25916恒指瑞銀六乙購Ａ0.210+20.69%30/12/202625,000     
27569恒指國君六乙購Ａ0.250+14.68%30/12/202625,000     
     25,07425463恒指瑞銀六七沽Ａ0.1000.00%30/07/2026
     25,07426022恒指法興六七沽Ｂ0.074-35.65%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.063-40.57%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.063-42.20%30/07/2026
25985恒指匯豐六乙購Ａ0.192+23.87%30/12/202625,125     
26149恒指法興六乙購Ａ0.203+19.41%30/12/202625,125     
27695恒指摩利六乙購Ａ0.203+21.56%30/12/202625,125     
29583恒指中銀六乙購Ａ0.207+21.05%30/12/202625,125     
13686恒指花旗六乙購Ｂ0.098+24.05%30/12/202625,200     
14451恒指瑞銀七一購Ｄ0.161+18.38%28/01/202725,200     
     25,20025268恒指摩通六七沽Ｂ0.077-36.89%30/07/2026
13740恒指摩通六乙購Ｅ0.099+20.73%30/12/202625,400     
13632恒指瑞銀六乙購Ｆ0.094+23.68%30/12/202625,800     
14016恒指華泰六乙購Ａ0.143+23.28%30/12/202625,800     
14196恒指瑞銀七一購Ｃ0.144+18.03%28/01/202725,800     
13980恒指匯豐六乙購Ｃ0.112+21.74%30/12/202626,000     
14343恒指摩通七一購Ｂ0.128+20.75%28/01/202726,000     
15303恒指國君七一購Ａ0.168+13.51%28/01/202726,000     
     26,06925465恒指瑞銀六七沽Ｂ0.133-25.28%30/07/2026
     26,06926021恒指法興六七沽Ａ0.136-21.84%30/07/2026
     26,06926108恒指匯豐六七沽Ａ0.136-23.16%30/07/2026
     26,10025455恒指國君六七沽Ａ0.135+2.27%30/07/2026
14246恒指花旗七二購Ａ0.124+21.57%25/02/202726,200     
     26,20025267恒指摩通六七沽Ａ0.143-24.34%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.2170.00%30/07/2026
13606恒指摩通六乙購Ｄ0.078+25.81%30/12/202626,400     
14315恒指瑞銀六乙購Ｉ0.123+24.24%30/12/202626,400     
14373恒指中銀六乙購Ｅ0.138+24.32%30/12/202626,400     
14546恒指法巴六乙購Ｂ0.135+17.39%30/12/202626,400     
14179恒指法興六乙購Ｅ0.117+19.39%30/12/202626,500     
14193恒指瑞銀七一購Ａ0.147+20.49%28/01/202726,800     
14049恒指瑞銀六乙購Ｇ0.102+20.00%30/12/202627,000     
29701恒指花旗六甲購Ｂ0.058+31.82%27/11/202627,000     
29826恒指摩通六甲購Ｄ0.058+28.89%27/11/202627,000     
27728恒指摩通六九購Ｃ0.032+52.38%29/09/202627,200     
28264恒指中銀六九購Ｃ0.032+60.00%29/09/202627,200     
27917恒指花旗六九購Ａ0.030+50.00%29/09/202627,336     
27924恒指瑞銀六九購Ｂ0.032+39.13%29/09/202627,336     
27959恒指匯豐六九購Ａ0.035+34.62%29/09/202627,336     
27965恒指法興六九購Ｃ0.032+39.13%29/09/202627,336     
28378恒指摩利六九購Ａ0.031+47.62%29/09/202627,336     
14351恒指法巴七一購Ａ0.117+20.62%28/01/202727,500     
13000恒指中銀六乙購Ｄ0.072+30.91%30/12/202627,600     
13508恒指摩通六乙購Ｃ0.066+26.92%30/12/202627,600     
13058恒指法興六乙購Ｃ0.058+23.40%30/12/202627,700     
14050恒指瑞銀六乙購Ｈ0.080+26.98%30/12/202627,800     
13045恒指國君六乙購Ｂ0.058+28.89%30/12/202628,000     
13440恒指瑞銀六乙購Ｄ0.046+31.43%30/12/202628,000     
14194恒指瑞銀七一購Ｂ0.103+19.77%28/01/202728,000     
27559恒指摩通六九購Ａ0.024+60.00%29/09/202628,000     
28263恒指中銀六九購Ｂ0.025+47.06%29/09/202628,000     
29814恒指瑞銀六甲購Ａ0.047+30.56%27/11/202628,000     
29822恒指摩通六甲購Ｂ0.047+34.29%27/11/202628,000     
15449恒指匯豐七一購Ａ0.00%28/01/202728,080     
29530恒指華泰七一購Ａ0.082+24.24%28/01/202728,100     
27775恒指瑞銀六九購Ａ0.025+38.89%29/09/202628,140     
27836恒指法興六九購Ａ0.026+44.44%29/09/202628,140     
13072恒指花旗七三購Ａ0.059+28.26%30/03/202728,200     
29786恒指匯豐六甲購Ａ0.047+30.56%27/11/202628,200     
29617恒指法興六甲購Ａ0.039+25.81%27/11/202628,400     
29999恒指中銀六乙購Ｃ0.061+24.49%30/12/202628,400     
26361恒指摩通六八購Ｂ0.0100.00%28/08/202628,500     
23798恒指中銀六九購Ａ0.017+54.55%29/09/202628,600     
26466恒指瑞銀六八購Ｂ0.0100.00%28/08/202628,642     
26493恒指中銀六八購Ａ0.0100.00%28/08/202628,642     
26532恒指摩利六八購Ａ0.0100.00%28/08/202628,642     
26616恒指花旗六八購Ａ0.0130.00%28/08/202628,642     
26590恒指法興六八購Ｂ0.0100.00%28/08/202628,643     
27727恒指摩通六九購Ｂ0.017+54.55%29/09/202628,800     
29714恒指摩通六甲購Ａ0.044+25.71%27/11/202628,800     
28430恒指國君六九購Ａ0.018+28.57%29/09/202628,900     
29820恒指瑞銀六甲購Ｂ0.043+34.37%27/11/202628,900     
27927恒指瑞銀六九購Ｃ0.021+40.00%29/09/202628,944     
27963恒指匯豐六九購Ｂ0.019+35.71%29/09/202628,944     
27964恒指法興六九購Ｂ0.021+40.00%29/09/202628,944     
28381恒指摩利六九購Ｂ0.020+33.33%29/09/202628,944     
13441恒指瑞銀六乙購Ｅ0.041+28.12%30/12/202629,000     
25265恒指摩通六七購Ａ0.0100.00%30/07/202629,000     
29680恒指花旗六甲購Ａ0.035+45.83%27/11/202629,000     
25461恒指瑞銀六七購Ａ0.0100.00%30/07/202629,145     
25519恒指法興六七購Ｂ0.0100.00%30/07/202629,145     
25642恒指花旗六七購Ｂ0.0100.00%30/07/202629,145     
25664恒指匯豐六七購Ｂ0.0100.00%30/07/202629,145     
26083恒指摩利六七購Ａ0.0130.00%30/07/202629,145     
13457恒指法興六乙購Ｄ0.042+27.27%30/12/202629,200     
29824恒指摩通六甲購Ｃ0.039+21.87%27/11/202629,400     
18686恒指摩通六乙購Ｂ0.033+26.92%30/12/202630,000     
21063恒指法巴六乙購Ａ0.030+30.43%30/12/202630,000     
25266恒指摩通六七購Ｂ0.0100.00%30/07/202630,000     
25454恒指國君六七購Ａ0.0100.00%30/07/202630,080     
18996恒指瑞銀六乙購Ｂ0.026+30.00%30/12/202630,150     
19943恒指法興六乙購Ｂ0.029+26.09%30/12/202630,150     
20048恒指花旗六乙購Ａ0.024+33.33%30/12/202630,150     
20108恒指中銀六乙購Ｂ0.023+15.00%30/12/202630,150     
20992恒指匯豐六乙購Ｂ0.025+25.00%30/12/202630,150     
25462恒指瑞銀六七購Ｂ0.0100.00%30/07/202630,150     
25496恒指花旗六七購Ａ0.0160.00%30/07/202630,150     
25517恒指法興六七購Ａ0.0100.00%30/07/202630,150     
25662恒指匯豐六七購Ａ0.0100.00%30/07/202630,150     
26085恒指摩利六七購Ｂ0.0160.00%30/07/202630,150     
26358恒指摩通六八購Ａ0.0100.00%28/08/202630,500     
26606恒指法巴六八購Ａ0.0100.00%28/08/202630,650     
26617恒指花旗六八購Ｂ0.0150.00%28/08/202630,651     
26465恒指瑞銀六八購Ａ0.0110.00%28/08/202630,652     
26632恒指中銀六八購Ｂ0.00%28/08/202630,652     
26589恒指法興六八購Ａ0.0100.00%28/08/202630,653     
13438恒指瑞銀六乙購Ｃ0.035+29.63%30/12/202630,800     
24377恒指花旗七一購Ａ0.024+33.33%28/01/202731,000     
26237恒指法興七一購Ａ0.028+21.74%28/01/202731,155     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 20/07/2026 13:55
  即時報價更新時間為 20/07/2026 14:10
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

萬里絲路和平行，跨越分裂覓新機

17/07/2026 12:41

大國博弈

中東戰火 | 美國對伊朗發動新一輪打擊，霍爾木茲海峽航運量驟...

17/07/2026 10:53

中東戰火

人民幣 | 溫灼培：香港黃金清算如何推動人民幣國際化

17/07/2026 10:52

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金