65957 友邦中銀六乙牛A (R 牛證)
即時 按盤價 升0.084 +0.017 (+25.373%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
24523友邦花旗六三購A0.6200.00%23/03/202654.450     
24365友邦匯豐六三購A0.630+3.28%30/03/202654.500     
24504友邦摩利六三購A0.630+3.28%23/03/202654.500     
15884友邦信證六三購A0.00%23/03/202654.550     
24496友邦法興六三購A0.630+1.61%23/03/202654.550     
24513友邦摩通六三購A0.630+5.00%23/03/202654.550     
24637友邦瑞銀六三購A0.640+3.23%23/03/202654.550     
     55.83016534友邦法興六七沽A0.012-7.69%24/07/2026
     55.83016601友邦摩通六七沽A0.0150.00%24/07/2026
     55.83016621友邦瑞銀六七沽A0.013-13.33%24/07/2026
     55.83016676友邦摩利六七沽A0.0130.00%24/07/2026
     55.83016697友邦匯豐六七沽A0.0170.00%24/07/2026
     55.83016760友邦國君六七沽A0.0150.00%24/07/2026
     55.83016858友邦中銀六七沽A0.0130.00%24/07/2026
     55.88016435友邦信證六七沽A0.0120.00%31/07/2026
     55.90016677友邦花旗六七沽A0.014-6.67%24/07/2026
     56.00021843友邦華泰六九沽A0.091-8.08%29/09/2026
     57.99021937友邦摩利六四沽A0.0140.00%28/04/2026
     58.00021780友邦法巴六五沽A0.019-9.52%05/05/2026
15759友邦摩利六六購A0.540+5.88%29/06/202658.990     
     60.03022816友邦國君六四沽A0.0150.00%22/04/2026
     60.08021872友邦中銀六四沽A0.013-7.14%29/04/2026
15749友邦星展六三購A0.500+5.26%30/03/202661.000     
15931友邦摩利六三購B0.500+5.26%23/03/202661.050     
15936友邦瑞銀六三購B0.510+4.08%23/03/202661.050     
15961友邦匯豐六三購B0.500+5.26%23/03/202661.050     
16000友邦法巴六三購A0.500+2.04%23/03/202661.050     
16021友邦法興六三購B0.500+5.26%23/03/202661.050     
16077友邦花旗六三購B0.4900.00%23/03/202661.050     
16127友邦中銀六三購A0.500+4.17%23/03/202661.050     
     66.94018984友邦中銀六甲沽A0.051-10.53%27/11/2026
     66.94019351友邦瑞銀六甲沽A0.052-10.34%27/11/2026
     66.94019389友邦匯豐六甲沽A0.056-6.67%27/11/2026
     66.94021912友邦法興六甲沽A0.054-10.00%27/11/2026
     66.94022034友邦國君六甲沽A0.053-11.67%27/11/2026
     66.99018828友邦摩通六乙沽A0.053-10.17%04/12/2026
     67.00020448友邦花旗六甲沽A0.053-11.67%27/11/2026
     67.04020920友邦信證六甲沽A0.051-10.53%27/11/2026
     67.04021972友邦法巴六甲沽A0.053-8.62%27/11/2026
16885友邦信證六七購A0.370+7.25%30/07/202668.880     
17207友邦摩利六七購A0.370+7.25%23/07/202668.930     
17248友邦瑞銀六七購A0.370+7.25%23/07/202668.930     
17255友邦中銀六七購A0.365+5.80%23/07/202668.930     
     69.95025316友邦花旗六六沽A0.134-16.77%24/06/2026
     69.99025248友邦摩利六六沽A0.132-15.92%24/06/2026
     70.00023997友邦中銀六七沽B0.149-13.37%02/07/2026
     77.83024372友邦瑞銀六乙沽A0.126-8.70%23/12/2026
     77.83024583友邦法興六乙沽A0.126-8.70%23/12/2026
     77.83024679友邦摩通六乙沽B0.126-8.70%23/12/2026
     77.83024736友邦國君六乙沽A0.129-7.19%23/12/2026
     77.86024219友邦匯豐六乙沽A0.132-7.04%23/12/2026
     77.88022385友邦中銀六乙沽A0.131-7.75%31/12/2026
     77.92824257友邦信證六乙沽A0.128-8.57%23/12/2026
18182友邦摩通六甲購A0.229+10.10%18/11/202682.990     
21461友邦法巴六甲購A0.224+10.34%11/11/202683.000     
18258友邦摩利六甲購A0.223+10.95%11/11/202683.040     
18305友邦花旗六甲購A0.225+11.39%11/11/202683.040     
18310友邦中銀六甲購A0.216+8.54%11/11/202683.040     
18324友邦匯豐六甲購A0.223+9.31%11/11/202683.040     
18387友邦星展六甲購A0.214+9.74%11/11/202683.040     
18411友邦瑞銀六甲購A0.217+7.43%11/11/202683.040     
18463友邦法興六甲購A0.225+11.39%11/11/202683.040     
20922友邦信證六甲購A0.225+10.29%11/11/202683.040     
29501友邦匯豐六四購A0.310+31.36%15/04/202688.880     
16020友邦花旗六四購A0.275+33.50%08/04/202688.930     
17336友邦中銀六四購B0.270+30.43%08/04/202688.930     
22387友邦中銀六乙購A0.182+10.98%31/12/202691.660     
23554友邦花旗六乙購A0.168+12.00%23/12/202691.680     
23894友邦法巴六乙購A0.171+11.76%23/12/202691.690     
22975友邦匯豐六乙購A0.157+11.35%23/12/202691.700     
22542友邦法興六乙購A0.168+11.26%23/12/202691.710     
22839友邦摩通六乙購A0.161+8.78%23/12/202691.710     
22905友邦瑞銀六乙購A0.162+10.20%23/12/202691.710     
23607友邦國君六乙購A0.168+10.53%23/12/202691.710     
24318友邦星展六乙購A0.171+7.55%23/12/202691.710     
25938友邦華泰六乙購A0.173+10.90%23/12/202691.710     
25817友邦信證六甲購B0.152+10.14%23/11/202692.880     
26037友邦摩利六甲購B0.148+11.28%16/11/202692.930     
26082友邦瑞銀六甲購B0.149+9.56%16/11/202692.930     
26157友邦摩通六甲購B0.151+11.85%16/11/202692.930     
14084友邦信證六三購B0.099+39.44%27/03/202695.838     
21339友邦瑞銀六四購A0.116+28.89%08/04/202695.880     
23757友邦法巴六三購B0.084+35.48%30/03/202695.900     
23722友邦匯豐六三購C0.079+41.07%27/03/202695.920     
21295友邦華泰六三購A0.074+27.59%27/03/202695.930     
21586友邦摩利六三購C0.065+22.64%27/03/202695.930     
21645友邦摩通六三購C0.077+30.51%27/03/202695.930     
22033友邦國君六三購A0.086+38.71%27/03/202695.930     
24385友邦信證七四購A0.181+8.38%30/04/202797.990     
19699友邦麥銀六二購A0.0100.00%27/02/202699.999     
21523友邦中銀六四購A0.071+31.48%29/04/2026105.680     
23796友邦法巴六四購A0.060+20.00%22/04/2026105.680     
22406友邦華泰六四購A0.064+28.00%22/04/2026105.780     
23626友邦摩通六四購A0.059+22.92%22/04/2026105.780     
23639友邦瑞銀六四購B0.060+20.00%22/04/2026105.780     
24193友邦國君六四購A0.058+20.83%22/04/2026105.780     
22426友邦摩利六五購A0.079+16.18%18/05/2026109.990     
22562友邦瑞銀六五購A0.068+21.43%11/05/2026110.090     
24216友邦匯豐六五購A0.071+24.56%11/05/2026110.090     
23635友邦麥銀六八購A0.244+15.64%04/08/2026111.111     
24104友邦花旗六七購A0.146+18.70%09/07/2026112.000     
24245友邦摩利六七購B0.125+16.82%13/07/2026113.990     
25345友邦法巴六七購A0.119+17.82%06/07/2026114.000     
24475友邦中銀六七購B0.149+20.16%06/07/2026114.090     
24609友邦華泰六七購A0.119+11.21%06/07/2026114.090     
25134友邦摩通六七購A0.128+17.43%06/07/2026114.090     
25171友邦瑞銀六七購B0.126+13.51%06/07/2026114.090     
26049友邦國君六七購A0.127+13.39%06/07/2026114.090     
22521友邦中銀六乙購B0.255+15.38%30/12/2026129.900     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 26/02/2026 10:15
  即時報價更新時間為 26/02/2026 10:33
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

2026-27年度財政預算案

大國博弈

說說心理話

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康