65291 泡瑪法興八乙熊5 (R 熊證)
即時 按盤價 不變0.139 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     150.78022014泡瑪摩通六四沽B0.209+140.23%23/04/2026
     150.78022036泡瑪中銀六四沽B0.213+147.67%23/04/2026
     150.78022215泡瑪國君六四沽A0.202+124.44%23/04/2026
     150.78022320泡瑪摩利六四沽B0.211+134.44%23/04/2026
     150.78022572泡瑪星展六四沽A0.193+141.25%23/04/2026
     150.78022613泡瑪瑞銀六四沽A0.205+122.83%23/04/2026
     150.78023022泡瑪華泰六四沽A0.213+142.05%23/04/2026
     150.88021846泡瑪信證六四沽A0.248+106.67%30/04/2026
     150.98022351泡瑪法巴六四沽A0.208+139.08%23/04/2026
     153.33025143泡瑪花旗六七沽A0.465+47.62%27/07/2026
     162.82022558泡瑪瑞銀六七沽A0.295+45.32%28/07/2026
     162.82023340泡瑪中銀六七沽A0.305+36.16%28/07/2026
     162.82023513泡瑪華泰六七沽B0.295+41.83%28/07/2026
     162.82023584泡瑪摩通六七沽A0.290+42.16%28/07/2026
     162.82024946泡瑪法興六七沽A0.290+40.10%28/07/2026
     162.88023062泡瑪信證六七沽A0.305+45.24%28/07/2026
     162.90024971泡瑪法巴六七沽A0.295+45.32%28/07/2026
     162.92022347泡瑪匯豐六八沽A0.315+40.62%04/08/2026
     165.90025120泡瑪瑞銀六乙沽A0.395+21.54%22/12/2026
     165.90025825泡瑪摩利六乙沽A0.390+25.81%22/12/2026
     166.00021837泡瑪華泰六乙沽A0.385+24.19%30/12/2026
     169.89223059泡瑪瑞銀六七沽B0.335+38.43%28/07/2026
     169.90025110泡瑪星展六七沽A0.360+38.46%28/07/2026
     169.99222126泡瑪麥銀六八沽A0.360+38.46%04/08/2026
     177.90023171泡瑪花旗六五沽A0.350+54.87%22/05/2026
     177.90024140泡瑪國君六五沽B0.355+53.68%22/05/2026
     177.90024958泡瑪摩通六五沽B0.365+58.01%22/05/2026
     178.00023066泡瑪法興六六沽A0.365+52.72%01/06/2026
     179.90015457泡瑪中銀六九沽A0.455+30.00%23/09/2026
     179.90021649泡瑪花旗六九沽A0.460+29.58%23/09/2026
     179.90025399泡瑪瑞銀六九沽A0.450+30.43%23/09/2026
     179.90025855泡瑪國君六九沽A0.455+30.00%23/09/2026
     179.99026952泡瑪摩利六九沽A0.450+28.57%11/09/2026
     180.00026441泡瑪華泰六九沽A0.450+28.57%30/09/2026
     180.10021689泡瑪法巴六九沽A0.460+33.33%23/09/2026
     182.78025318泡瑪法興六七沽B0.435+33.85%28/07/2026
     182.78025354泡瑪摩通六七沽B0.440+35.38%28/07/2026
     182.78025385泡瑪摩利六七沽A0.430+36.51%28/07/2026
     182.78025398泡瑪瑞銀六七沽C0.430+36.51%28/07/2026
     182.88025169泡瑪法巴六八沽A0.440+33.33%04/08/2026
     183.88023072泡瑪法巴六六沽A0.415+50.91%02/06/2026
     185.99023046泡瑪摩利六六沽A0.430+45.76%02/06/2026
     188.78023040泡瑪摩通六五沽A0.445+48.33%21/05/2026
     188.78023043泡瑪國君六五沽A0.440+46.67%21/05/2026
     188.88021770泡瑪信證六五沽A0.455+42.19%29/05/2026
     188.90025301泡瑪國君六六沽A0.465+36.76%25/06/2026
     188.90025400泡瑪瑞銀六六沽A0.465+34.78%25/06/2026
     189.00021836泡瑪華泰六七沽A0.470+34.29%03/07/2026
     189.92021787泡瑪匯豐六六沽A0.485+34.72%30/06/2026
16962泡瑪星展七四購A0.042-28.81%30/04/2027208.000     
23404泡瑪法興七四購A0.042-26.32%23/04/2027208.200     
     209.72026004泡瑪國君六七沽A0.660+24.53%29/07/2026
     209.72026013泡瑪花旗六七沽B0.650+25.00%29/07/2026
     209.72026031泡瑪瑞銀六七沽D0.660+26.92%29/07/2026
     209.72026062泡瑪法興六七沽C0.660+26.92%29/07/2026
     209.80021762泡瑪摩通六四沽A0.560+34.94%13/04/2026
     209.80021876泡瑪中銀六四沽A0.590+40.48%13/04/2026
     209.88026054泡瑪信證六七沽B0.660+24.53%29/07/2026
     209.92025703泡瑪匯豐六八沽B0.670+24.07%05/08/2026
     209.99213641泡瑪麥銀六四沽A0.610+37.08%30/04/2026
     210.00014617泡瑪法興六四沽A0.590+38.82%20/04/2026
24801泡瑪信證六七購B0.051-42.70%20/07/2026218.000     
24834泡瑪匯豐六七購A0.047-41.98%20/07/2026219.92016205泡瑪匯豐六四沽A0.690+32.69%21/04/2026
17132泡瑪法興六乙購A0.028-30.00%31/12/2026220.000     
17259泡瑪中銀六乙購A0.028-33.33%23/12/2026220.200     
17269泡瑪摩通六乙購A0.030-31.82%23/12/2026220.200     
     223.99013644泡瑪摩利六四沽A0.730+30.36%20/04/2026
24806泡瑪法巴六八購A0.047-43.37%04/08/2026230.000     
     231.80017284泡瑪法興七六沽A0.190+13.77%23/06/2027
     231.80017500泡瑪匯豐七六沽A0.193+16.27%23/06/2027
     231.80018130泡瑪華泰七六沽A0.191+13.69%23/06/2027
     231.80019622泡瑪摩利七六沽A0.186+13.41%23/06/2027
     232.00017109泡瑪中銀七六沽A0.190+12.43%30/06/2027
     235.99017090泡瑪摩通七六沽A0.198+12.50%30/06/2027
     236.00016540泡瑪法巴七六沽A0.198+13.14%23/06/2027
     236.18019719泡瑪信證七六沽A0.198+13.79%23/06/2027
23451泡瑪花旗六五購A0.010-52.38%18/05/2026239.720     
23411泡瑪信證六五購A0.012-42.86%18/05/2026239.880     
22788泡瑪匯豐六五購B0.014-39.13%26/05/2026239.920     
23347泡瑪法巴六五購A0.0220.00%18/05/2026240.000     
23021泡瑪華泰六五購B0.013-51.85%26/05/2026240.120     
23339泡瑪中銀六五購A0.013-35.00%18/05/2026240.120     
23348泡瑪國君六五購A0.014-26.32%18/05/2026240.120     
23387泡瑪摩通六五購A0.010-47.37%18/05/2026240.120     
23479泡瑪瑞銀六五購A0.010-56.52%18/05/2026240.120     
24972泡瑪星展六五購A0.010-47.37%18/05/2026240.120     
21796泡瑪花旗六九購A0.015-21.05%23/09/2026249.920     
23351泡瑪摩利六六購A0.015-44.44%10/06/2026249.990     
18487泡瑪信證六九購A0.013-35.00%30/09/2026250.000     
23895泡瑪法巴六六購B0.011-52.17%03/06/2026250.000     
23647泡瑪瑞銀六六購B0.011-50.00%03/06/2026250.190     
23859泡瑪法興六六購A0.012-47.83%03/06/2026250.190     
21685泡瑪法興六九購A0.012-33.33%23/09/2026250.200     
21815泡瑪星展六九購A0.016-20.00%23/09/2026250.200     
23397泡瑪麥銀六六購A0.027-27.03%30/06/2026253.888     
24781泡瑪摩通六六購B0.015-46.43%23/06/2026254.080     
24839泡瑪中銀六六購A0.021-40.00%30/06/2026254.080     
24910泡瑪瑞銀六六購C0.014-50.00%23/06/2026254.088     
26621泡瑪國君六六購C0.014-50.00%23/06/2026254.088     
22064泡瑪匯豐六五購A0.0100.00%04/05/2026259.920     
22730泡瑪法巴六四購C0.0110.00%24/04/2026260.000     
22285泡瑪中銀六四購B0.0140.00%24/04/2026260.120     
22295泡瑪摩通六四購C0.0100.00%24/04/2026260.120     
22298泡瑪華泰六四購B0.010-28.57%24/04/2026260.120     
22315泡瑪瑞銀六四購C0.0390.00%24/04/2026260.120     
22707泡瑪國君六四購B0.0100.00%24/04/2026260.120     
22811泡瑪摩利六四購B0.0150.00%24/04/2026260.120     
22880泡瑪法興六四購B0.0100.00%24/04/2026260.120     
24086泡瑪信證六七購A0.028-37.78%31/07/2026265.880     
25078泡瑪法巴六七購B0.026-42.22%24/07/2026266.000     
24333泡瑪華泰六七購A0.027-40.00%24/07/2026266.080     
24782泡瑪星展六七購A0.023-37.84%24/07/2026266.080     
24863泡瑪瑞銀六七購A0.023-41.03%24/07/2026266.080     
26768泡瑪法興六七購A0.030-26.83%24/07/2026266.080     
26798泡瑪摩通六七購A0.025-39.02%24/07/2026266.080     
26831泡瑪摩利六七購A0.026-39.53%24/07/2026266.080     
20635泡瑪匯豐七六購A0.030-28.57%30/06/2027269.920     
21930泡瑪法巴七六購A0.030-26.83%23/06/2027270.000     
21502泡瑪星展七六購A0.031-29.55%23/06/2027270.120     
21857泡瑪法興七六購A0.031-24.39%23/06/2027270.120     
21869泡瑪中銀七六購A0.029-29.27%23/06/2027270.120     
21881泡瑪摩通七六購A0.026-33.33%23/06/2027270.120     
23400泡瑪花旗六六購A0.014-6.67%10/06/2026275.000     
23619泡瑪法巴六六購A0.011-15.38%03/06/2026275.000     
23547泡瑪摩利六六購B0.010-28.57%03/06/2026275.200     
23585泡瑪摩通六六購A0.010-23.08%03/06/2026275.200     
23598泡瑪瑞銀六六購A0.033+153.85%03/06/2026275.200     
24305泡瑪法興六六購B0.011-21.43%03/06/2026275.200     
25136泡瑪國君六六購A0.012-25.00%03/06/2026275.200     
21894泡瑪匯豐六四購C0.0360.00%29/04/2026279.920     
22270泡瑪信證六四購B0.0310.00%22/04/2026279.920     
22194泡瑪法巴六四購B0.0230.00%20/04/2026287.880     
21835泡瑪華泰六四購A0.0100.00%27/04/2026288.000     
22143泡瑪中銀六四購A0.0100.00%20/04/2026288.200     
22152泡瑪花旗六四購B0.0100.00%20/04/2026288.200     
22175泡瑪瑞銀六四購B0.0100.00%20/04/2026288.200     
22214泡瑪國君六四購A0.0100.00%20/04/2026288.200     
22246泡瑪摩通六四購B0.0100.00%20/04/2026288.200     
22269泡瑪星展六四購A0.0100.00%20/04/2026288.200     
22279泡瑪摩利六四購A0.0150.00%20/04/2026288.200     
22307泡瑪法興六四購A0.0100.00%20/04/2026288.200     
17577泡瑪信證六十購A0.011-21.43%30/10/2026288.880     
17757泡瑪匯豐六十購A0.015-6.25%23/10/2026289.000     
17695泡瑪摩通六十購A0.010-37.50%23/10/2026289.080     
17717泡瑪法巴六十購A0.0170.00%23/10/2026289.080     
20837泡瑪摩利六十購B0.013-18.75%23/10/2026289.080     
21323泡瑪中銀六十購B0.0160.00%23/10/2026289.080     
21683泡瑪法興六十購B0.012-14.29%23/10/2026289.080     
17729泡瑪麥銀七三購A0.021-22.22%22/03/2027299.992     
21856泡瑪法興七三購A0.018-28.00%15/03/2027300.192     
17591泡瑪摩通六甲購A0.010-23.08%25/11/2026303.300     
21847泡瑪信證六甲購A0.0130.00%18/11/2026303.380     
17700泡瑪法興六甲購A0.010-28.57%18/11/2026303.500     
17724泡瑪匯豐六甲購A0.010-28.57%18/11/2026303.500     
17777泡瑪國君六甲購A0.010-33.33%18/11/2026303.500     
17701泡瑪中銀六十購A0.0120.00%30/10/2026305.880     
23150泡瑪信證六六購A0.010-41.18%30/06/2026305.880     
23334泡瑪法巴六七購A0.011-42.11%03/07/2026306.000     
17809泡瑪摩利六十購A0.0100.00%23/10/2026306.080     
17814泡瑪星展六十購A0.0100.00%23/10/2026306.080     
17815泡瑪花旗六十購A0.010-9.09%23/10/2026306.080     
20470泡瑪華泰六十購A0.010-9.09%23/10/2026306.080     
20615泡瑪摩通六十購B0.0100.00%23/10/2026306.080     
20640泡瑪法興六十購A0.0110.00%23/10/2026306.080     
23366泡瑪匯豐六六購A0.013-7.14%23/06/2026306.080     
25131泡瑪摩通六六購C0.015-6.25%23/06/2026306.080     
25140泡瑪法興六六購C0.010-16.67%23/06/2026306.080     
25172泡瑪瑞銀六六購D0.0160.00%23/06/2026306.080     
25856泡瑪國君六六購B0.011+10.00%23/06/2026306.080     
22061泡瑪信證六四購A0.0100.00%20/04/2026338.880     
21818泡瑪麥銀六四購B0.010-9.09%27/04/2026338.888     
21834泡瑪華泰六五購A0.0100.00%04/05/2026339.900     
26221泡瑪匯豐六八購B0.017-32.00%24/08/2026339.920     
21860泡瑪匯豐六四購B0.0150.00%27/04/2026349.920     
21952泡瑪花旗六四購A0.0100.00%20/04/2026350.000     
21975泡瑪法巴六四購A0.0120.00%20/04/2026350.000     
25983泡瑪信證六八購A0.015-51.61%11/08/2026358.880     
20499泡瑪匯豐六三購C0.0100.00%31/03/2026359.920     
25974泡瑪麥銀六八購A0.0200.00%17/08/2026359.992     
26091泡瑪摩通六八購A0.010-23.08%17/08/2026368.880     
26106泡瑪匯豐六八購A0.0180.00%17/08/2026369.920     
26185泡瑪瑞銀六八購A0.0200.00%10/08/2026370.120     
26230泡瑪摩利六八購A0.013-23.53%10/08/2026370.120     
16303泡瑪匯豐六四購A0.0100.00%21/04/2026379.920     
21804泡瑪摩通六四購A0.0100.00%14/04/2026380.120     
21932泡瑪瑞銀六四購A0.0100.00%14/04/2026380.120     
26012泡瑪花旗六八購A0.0110.00%11/08/2026398.880     
29603泡瑪麥銀六四購A0.0100.00%20/04/2026399.920     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 26/03/2026 18:00
  即時報價更新時間為 26/03/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

說說心理話

貨幣攻略

聚焦兩會2026

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康