65175 小米瑞銀五甲牛D (R 牛證)
即時 按盤價 升0.036 +0.012 (+50.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     15.13024725小米國君五五沽A0.0110.00%27/05/2025
     15.13025006小米匯豐五五沽A0.0100.00%27/05/2025
     15.13025073小米摩通五五沽A0.0130.00%27/05/2025
     15.13025096小米摩利五五沽A0.0150.00%27/05/2025
     15.13025102小米瑞銀五五沽A0.0100.00%27/05/2025
     15.13025173小米法興五五沽A0.0110.00%27/05/2025
     15.13026481小米華泰五五沽A0.0100.00%27/05/2025
     15.13026520小米花旗五五沽A0.0100.00%27/05/2025
     15.13027012小米星展五五沽A0.0100.00%27/05/2025
     15.15024126小米麥銀五六沽A0.0140.00%03/06/2025
     15.17025042小米中銀五五沽A0.0100.00%29/05/2025
     15.98027492小米摩通五四沽A0.0130.00%23/04/2025
     15.98027506小米瑞銀五四沽A0.0100.00%23/04/2025
     15.98027510小米匯豐五四沽A0.0140.00%23/04/2025
23774小米東亞五三購A1.8000.00%28/03/202516.00027260小米信證五四沽A0.0150.00%30/04/2025
23993小米麥銀五六購A1.590+5.30%30/06/202518.10027538小米中銀五五沽B0.0220.00%06/05/2025
26129小米花旗五三購A1.560+6.12%21/03/202518.200     
26729小米瑞銀五三購C1.580+5.33%14/03/202518.220     
26786小米摩通五三購B1.560+5.41%14/03/202518.220     
26807小米匯豐五三購B1.550+5.44%14/03/202518.220     
26863小米國君五三購B1.560+3.31%14/03/202518.220     
26421小米法巴五六購A1.550+5.44%03/06/202518.500     
26796小米信證五五購B1.550+4.73%27/05/202518.520     
27104小米摩利五二購B1.470+5.76%27/02/202518.990     
     19.16027841小米瑞銀五五沽B0.0120.00%23/05/2025
     19.16027917小米摩通五五沽B0.013-7.14%23/05/2025
     19.16027924小米匯豐五五沽B0.0150.00%23/05/2025
     19.18027546小米花旗五五沽B0.0130.00%30/05/2025
     19.19027700小米摩利五五沽B0.0140.00%23/05/2025
24215小米信證五一購A1.6300.00%10/01/202519.780     
27324小米星展五一購A1.4500.00%10/01/202519.820     
     19.98028069小米國君五六沽A0.018-5.26%23/06/2025
     19.98028288小米法興五五沽B0.0120.00%13/05/2025
     19.98028679小米瑞銀五六沽A0.0250.00%23/06/2025
     19.98028801小米摩通五六沽A0.023-8.00%23/06/2025
     19.98028846小米中銀五六沽A0.0220.00%23/06/2025
     20.00027761小米信證五六沽A0.0220.00%30/06/2025
     20.00027933小米華泰五五沽B0.015-6.25%20/05/2025
26429小米中銀五六購C1.330+5.56%27/06/202520.980     
22186小米法巴五七購A1.310+6.50%03/07/202521.000     
22466小米摩利五六購A1.320+10.00%25/06/202521.050     
22882小米瑞銀五六購A1.340+6.35%25/06/202521.050     
25804小米花旗五六購A1.330+6.40%25/06/202521.050     
26206小米匯豐五六購A1.320+5.60%25/06/202521.050     
26349小米星展五六購A1.360+5.43%25/06/202521.050     
26451小米華泰五六購A1.310+3.97%25/06/202521.050     
26493小米國君五六購A1.350+5.47%25/06/202521.050     
26500小米法興五六購A1.320+4.76%25/06/202521.050     
26525小米摩通五六購A1.330+5.56%25/06/202521.050     
26816小米韓投五六購A1.360+3.82%25/06/202521.050     
27413小米法巴六一購A1.330+5.56%05/01/202622.000     
     22.17029070小米中銀五九沽A0.063-13.70%25/09/2025
     22.17029392小米國君五九沽A0.059-11.94%25/09/2025
     22.17029529小米花旗五九沽A0.072-13.25%25/09/2025
     22.17029736小米匯豐五九沽A0.00%25/09/2025
     22.22028949小米麥銀五十沽A0.078-12.36%03/10/2025
25004小米麥銀五四購A1.110+4.72%01/04/202522.880     
25690小米法巴五四購A1.090+5.83%02/04/202522.880     
25812小米匯豐五三購A1.110+7.77%31/03/202522.930     
27215小米花旗五三購B1.130+7.62%25/03/202522.930     
     23.28028922小米星展五五沽B0.022-4.35%06/05/2025
     23.28028956小米匯豐五五沽C0.030-26.83%06/05/2025
     23.28028962小米摩利五五沽C0.029-21.62%06/05/2025
     23.28028977小米瑞銀五五沽C0.028-20.00%06/05/2025
     23.28029089小米法興五五沽C0.028-24.32%06/05/2025
     23.33028894小米摩通五五沽C0.032-17.95%13/05/2025
     23.38029138小米花旗五五沽C0.028-24.32%06/05/2025
25016小米中銀五三購A1.050+11.70%31/03/202523.480     
25266小米國君五三購A1.060+10.42%24/03/202523.530     
25876小米瑞銀五三購B1.060+8.16%24/03/202523.530     
25000小米信證五五購A1.090+10.10%30/05/202523.800     
27111小米法巴五六購B0.00%03/06/202523.800     
25762小米瑞銀五五購A1.070+7.00%23/05/202523.850     
27234小米摩利五五購A1.070+8.08%23/05/202523.850     
27246小米摩通五五購A1.070+7.00%23/05/202523.850     
25071小米韓投五三購A1.020+4.08%31/03/202523.880     
25119小米摩通五三購A1.010+10.99%05/03/202523.880     
27615小米星展五三購A1.010+6.32%24/03/202523.930     
25221小米瑞銀五三購A0.910+9.64%03/03/202524.880     
25338小米摩利五二購A0.900+13.92%24/02/202524.930     
25499小米花旗五二購A0.890+9.88%24/02/202524.930     
25895小米匯豐五二購A0.900+13.92%24/02/202524.930     
     24.95029434小米瑞銀五七沽A0.084-16.83%24/07/2025
     24.95029464小米中銀五七沽A0.085-13.27%24/07/2025
     24.95029482小米匯豐五七沽A0.092-13.21%24/07/2025
     24.95029502小米花旗五七沽A0.087-13.00%24/07/2025
     24.95029534小米法興五七沽A0.085-15.84%24/07/2025
     24.95029540小米星展五七沽A0.098-12.50%24/07/2025
     24.95029558小米摩通五七沽A0.086-11.34%24/07/2025
     24.99029405小米摩利五七沽A0.087-13.00%24/07/2025
24903小米法巴五甲購A1.070+9.18%04/11/202525.00029318小米信證五七沽A0.091-15.74%31/07/2025
27030小米瑞銀五十購A1.110+6.73%27/10/202525.050     
27072小米摩通五十購A1.120+7.69%27/10/202525.050     
27222小米摩利五十購A1.060+6.00%17/10/202525.190     
27804小米法巴五八購A0.930+6.90%04/08/202526.000     
27540小米中銀五六購D1.710+8.92%03/06/202526.350     
     27.32029914小米瑞銀五七沽B0.145-12.65%02/07/2025
     27.32029922小米摩利五七沽B0.140-14.11%02/07/2025
     27.32029923小米花旗五七沽B0.1440.00%02/07/2025
     27.32029928小米匯豐五七沽B0.00%02/07/2025
     27.32029937小米法興五七沽B0.144-14.79%02/07/2025
     27.32029942小米星展五七沽B0.1860.00%02/07/2025
     27.32029944小米國君五七沽A0.1590.00%02/07/2025
     27.37029840小米摩通五七沽B0.149-12.87%09/07/2025
27738小米中銀五九購A0.880+7.32%29/09/202528.00029814小米中銀五九沽B0.224-13.85%29/09/2025
25202小米中銀五六購B0.640+16.36%27/06/202529.480     
27806小米法巴五七購B0.660+8.20%03/07/202529.500     
27830小米國君五六購B0.660+8.20%26/06/202529.530     
27850小米瑞銀五六購B0.670+8.06%20/06/202529.530     
27892小米法興五六購B0.670+9.84%20/06/202529.530     
27970小米摩利五六購B0.610+10.91%02/06/202529.990     
27947小米信證五四購A0.520+11.83%28/04/202530.380     
28092小米匯豐五四購A0.490+18.07%08/04/202530.380     
28098小米花旗五四購A0.480+17.07%07/04/202530.500     
28760小米法巴五四購B0.475+11.76%02/04/202530.500     
28168小米華泰五六購B0.570+9.62%03/06/202530.800     
28204小米摩通五四購A0.445+17.11%08/04/202531.310     
28278小米瑞銀五四購A0.420+20.00%09/04/202531.880     
28866小米法巴五四購C0.405+14.08%02/04/202531.900     
28464小米摩利五四購A0.400+19.40%01/04/202531.930     
28584小米法興五四購A0.400+19.40%01/04/202531.930     
28690小米星展五四購A0.400+17.65%01/04/202531.930     
28792小米國君五四購A0.400+25.00%01/04/202531.930     
29292小米花旗五四購B0.405+19.12%01/04/202531.930     
27803小米法巴六四購A0.800+9.59%02/04/202632.000     
28173小米中銀五六購E0.460+15.00%30/06/202533.880     
28250小米匯豐五六購B0.470+14.63%27/06/202533.880     
28870小米花旗五五購A0.325+18.18%06/05/202534.600     
29113小米瑞銀五四購B0.330+17.86%25/04/202534.650     
29143小米摩通五四購B0.330+17.86%25/04/202534.650     
29297小米法巴五四購D0.00%25/04/202534.650     
28864小米法巴五七購C0.385+16.67%03/07/202536.000     
28909小米摩利五五購B0.260+19.27%13/05/202536.990     
28952小米法興五五購A0.250+20.19%09/05/202537.040     
29049小米摩通五五購B0.255+19.72%06/05/202537.040     
29064小米瑞銀五五購B0.260+20.37%06/05/202537.040     
29184小米國君五五購A0.245+21.29%06/05/202537.040     
29239小米匯豐五五購A0.246+21.18%06/05/202537.040     
29417小米法巴五五購A0.260+20.93%06/05/202537.040     
28300小米麥銀五七購A0.290+16.94%03/07/202538.880     
28823小米摩通五六購B0.285+16.33%25/06/202538.930     
28845小米中銀五六購F0.248+16.98%26/06/202538.930     
28877小米星展五六購B0.320+16.36%25/06/202538.930     
28889小米瑞銀五六購C0.290+18.37%25/06/202538.930     
28912小米匯豐五六購C0.228+17.53%09/06/202540.000     
28963小米摩利五六購C0.211+15.93%02/06/202540.050     
28964小米花旗五六購B0.212+16.48%02/06/202540.050     
28968小米摩通五六購C0.214+16.30%02/06/202540.050     
28976小米瑞銀五六購D0.213+17.68%02/06/202540.050     
29121小米法巴五六購C0.238+13.88%02/06/202540.050     
29619小米中銀五六購G0.191+16.46%02/06/202540.050     
28916小米信證五六購A0.222+16.23%27/06/202540.180     
28994小米國君五六購C0.255+15.38%20/06/202540.230     
28978小米華泰五六購C0.209+18.75%06/06/202541.800     
29539小米星展五五購A0.206+18.39%30/05/202541.850     
29627小米摩通五五購C0.185+15.63%30/05/202541.850     
29636小米瑞銀五五購C0.186+16.25%30/05/202541.850     
29899小米摩利五五購C0.184+15.72%30/05/202541.850     
29569小米中銀五九購B0.270+17.90%29/09/202542.880     
29951小米法巴五八購B0.00%04/08/202545.000     
29869小米花旗五七購A0.167+14.38%02/07/202545.450     
29920小米國君五六購D0.183+15.82%24/06/202545.500     
29927小米匯豐五六購D0.00%24/06/202545.500     
29933小米法興五七購A0.160+14.29%07/07/202547.200     
29813小米中銀五九購C0.174+12.99%29/09/202550.000     
29957小米中銀五甲購A0.1840.00%04/11/202559.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 09/01/2025 15:45
  即時報價更新時間為 09/01/2025 16:04
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Moon-River RELOVE 蛋白酵素去漬抑菌手洗精 (價值HK$188)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watch Trends 2024

北上食買玩

Art Month 2024

秋天養生食療

山今養生智慧

輕鬆護老