64948 中壽瑞銀七乙牛A (R 牛證)
即時 按盤價 跌0.072 -0.004 (-5.263%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     19.99027932中壽瑞銀六九沽B0.0100.00%22/09/2026
     19.99028041中壽摩利六九沽A0.0100.00%22/09/2026
     19.99028051中壽匯豐六九沽A0.0100.00%22/09/2026
     19.99028098中壽國君六九沽A0.0100.00%22/09/2026
     20.00021675中壽中銀六九沽A0.0200.00%29/09/2026
     23.00013860中壽匯豐六乙沽A0.045+9.76%16/12/2026
     23.18013674中壽國君六乙沽A0.046+15.00%14/12/2026
     23.88015585中壽瑞銀七三沽A0.068+6.25%30/03/2027
     23.99013139中壽摩利六乙沽A0.052+6.12%02/12/2026
     24.68029044中壽瑞銀六甲沽A0.064+10.34%30/11/2026
     24.88016843中壽花旗七一沽A0.125+5.04%29/01/2027
     24.88029008中壽華泰七一沽A0.123+5.13%29/01/2027
     25.25029017中壽摩通六甲沽A0.058+9.43%11/11/2026
     25.25029867中壽花旗六甲沽A0.054+14.89%11/11/2026
     26.28016201中壽信證七三沽A0.104+5.05%31/03/2027
     27.88017305中壽匯豐七三沽A0.151+3.42%31/03/2027
15491中壽摩利七一購B0.143-7.14%22/01/202727.990     
16421中壽花旗七一購A0.146-8.18%22/01/202727.990     
     28.28017249中壽摩通七三沽A0.151+4.86%08/03/2027
     28.86026032中壽瑞銀六九沽A0.0220.00%21/09/2026
     28.88024254中壽信證六九沽A0.080+21.21%28/09/2026
16530中壽國君七三購A0.150-9.09%02/03/202729.880     
28013中壽法巴六九購C0.0130.00%23/09/202629.980     
27795中壽匯豐六九購C0.020-39.39%30/09/202630.000     
28092中壽摩通六九購B0.0170.00%23/09/202630.020     
14673中壽摩利七一購A0.079-11.24%06/01/202730.990     
16493中壽瑞銀七二購A0.107-7.76%19/02/202731.180     
16554中壽匯豐七二購A0.105-7.89%22/02/202731.280     
16568中壽摩通七二購A0.106-7.83%22/02/202731.350     
16550中壽法興七三購A0.124-7.46%30/03/202731.400     
16524中壽法巴七三購A0.102-8.11%02/03/202731.880     
27766中壽中銀六十購A0.046-17.86%30/10/202631.880     
28607中壽花旗六十購A0.027-22.86%23/10/202631.900     
14644中壽瑞銀七一購A0.052-11.86%06/01/202732.880     
15352中壽法興七一購A0.069-8.00%29/01/202733.000     
19423中壽中銀六九購A0.0100.00%29/09/202633.330     
26988中壽信證六十購A0.0100.00%05/10/202633.350     
27048中壽瑞銀六九購A0.0100.00%22/09/202633.350     
27452中壽摩通六九購A0.010-16.67%22/09/202633.350     
27475中壽星展六九購B0.0700.00%29/09/202633.350     
27527中壽國君六九購B0.0100.00%29/09/202633.350     
27535中壽華泰六九購B0.0100.00%22/09/202633.350     
27543中壽法興六九購A0.0100.00%22/09/202633.350     
27553中壽匯豐六九購B0.0100.00%22/09/202633.350     
15178中壽法巴七一購A0.053-11.67%13/01/202733.880     
15216中壽匯豐七一購A0.059-10.61%29/01/202733.880     
17215中壽瑞銀七三購A0.090-9.09%30/03/202733.880     
17169中壽摩利七三購A0.079-8.14%08/03/202733.990     
27484中壽摩利六九購A0.0100.00%28/09/202633.990     
16285中壽華泰七二購A0.142-9.55%26/02/202734.000     
27734中壽法巴六九購B0.0190.00%21/09/202634.000     
27735中壽花旗六九購B0.0100.00%21/09/202634.010     
13455中壽法興六乙購A0.062-12.68%07/12/202634.100     
15919中壽花旗六乙購A0.048-14.29%07/12/202634.100     
14787中壽國君七一購A0.045-11.76%07/01/202734.480     
15327中壽摩通七一購A0.048-9.43%15/01/202734.880     
15563中壽信證七四購A0.089-7.29%30/04/202735.000     
15788中壽中銀七二購A0.110-9.09%26/02/202736.280     
19570中壽麥銀六九購A0.0100.00%29/09/202636.280     
19754中壽匯豐六九購A0.0100.00%22/09/202636.300     
21644中壽信證六九購A0.0120.00%22/09/202636.300     
26700中壽星展六九購A0.0100.00%23/09/202636.300     
26716中壽國君六九購A0.0100.00%22/09/202636.300     
26720中壽華泰六九購A0.0100.00%22/09/202636.300     
13331中壽瑞銀六乙購A0.033-15.38%04/12/202636.380     
21674中壽中銀六九購B0.0170.00%21/09/202636.660     
15831中壽花旗七四購A0.062-8.82%02/04/202736.880     
13267中壽摩通六乙購A0.036-21.74%04/12/202636.990     
13490中壽中銀六乙購B0.044-15.38%31/12/202637.880     
14080中壽法興六乙購B0.040-13.04%23/12/202638.000     
17547中壽華泰七四購A0.1110.00%01/04/202738.280     
13960中壽匯豐六乙購A0.028-15.15%21/12/202638.880     
26784中壽法巴六十購A0.0100.00%05/10/202638.880     
14499中壽麥銀七一購A0.055-11.29%29/01/202739.888     
29096中壽法興六甲購A0.012-20.00%20/11/202640.000     
14192中壽信證七一購A0.034-15.00%25/01/202740.880     
29007中壽華泰六乙購A0.019-17.39%30/12/202643.000     
29195中壽摩通六甲購A0.012-7.69%16/11/202643.220     
29088中壽匯豐六甲購A0.0150.00%30/11/202643.280     
29185中壽法巴六乙購A0.0200.00%02/12/202643.330     
28993中壽中銀六乙購A0.010-23.08%31/12/202644.680     
24191中壽麥銀六乙購A0.015-16.67%02/12/202646.280     
24856中壽華泰六甲購A0.0100.00%25/11/202646.300     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 16/09/2026 17:59
  即時報價更新時間為 16/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

說說心理話

貨幣攻略

中東戰火

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康