62287 小米瑞銀八八熊D (R 熊證)
即時 按盤價 跌0.049 -0.009 (-15.517%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     22.86025621小米華泰六十沽A0.132-5.04%23/10/2026
     22.88022825小米中銀六十沽A0.139-9.15%30/10/2026
     25.25025021小米中銀六九沽A0.158-15.05%29/09/2026
     27.78024344小米華泰六六沽B0.115-15.44%23/06/2026
     27.80022284小米中銀六六沽D0.109-20.44%30/06/2026
     28.16026045小米中銀六八沽A0.117-16.43%24/08/2026
     28.16026086小米摩利六八沽A0.111-12.60%24/08/2026
     28.16026121小米瑞銀六八沽A0.00%24/08/2026
     28.18025891小米摩通六八沽A0.117-12.03%31/08/2026
     28.88013953小米麥銀六三沽A0.0150.00%03/03/2026
     29.86023002小米星展六七沽A0.106-16.54%24/07/2026
     29.86023111小米匯豐六七沽A0.110-15.38%24/07/2026
     29.86023123小米中銀六七沽B0.114-14.93%24/07/2026
     29.86025854小米國君六七沽A0.125-14.38%24/07/2026
     29.88022857小米信證六七沽A0.109-14.17%31/07/2026
     31.28023025小米花旗六五沽A0.092-20.00%26/05/2026
     31.28023061小米瑞銀六五沽A0.091-20.18%26/05/2026
     31.28023063小米摩利六五沽A0.090-18.92%26/05/2026
     31.30022852小米摩通六六沽C0.103-18.90%02/06/2026
     31.88013235小米中銀六六沽B0.270-15.62%29/06/2026
     31.88823266小米麥銀六六沽A0.00%30/06/2026
27803小米法巴六四購A0.490+18.07%02/04/202632.000     
     32.16022433小米國君六六沽B0.148-17.78%23/06/2026
     32.16022664小米法巴六六沽B0.148-14.94%23/06/2026
     32.16022693小米華泰六六沽A0.144-15.79%23/06/2026
     32.16023000小米瑞銀六六沽C0.175-14.22%23/06/2026
     32.18022168小米中銀六六沽C0.139-17.75%30/06/2026
     33.33022120小米信證六六沽B0.183-14.08%29/06/2026
     34.60021842小米華泰六四沽A0.285-21.92%27/04/2026
     35.16022100小米法巴六四沽A0.164-20.00%23/04/2026
     35.16022136小米瑞銀六四沽A0.167-19.71%23/04/2026
     35.16022170小米摩利六四沽A0.161-21.46%23/04/2026
     35.16022196小米匯豐六四沽A0.161-21.46%23/04/2026
     35.16022407小米摩通六四沽A0.172-20.00%23/04/2026
     35.16022692小米華泰六四沽B0.166-20.19%23/04/2026
     35.18021917小米花旗六四沽A0.177-19.91%30/04/2026
24847小米中銀七乙購B0.210+7.14%29/12/202735.880     
25395小米瑞銀七乙購A0.185+7.56%22/12/202735.900     
     36.00015306小米中銀六七沽A0.350-12.50%30/07/2026
24869小米信證六乙購B0.112+12.00%17/12/202637.080     
13039小米摩通六乙購A0.118+11.32%24/12/202637.100     
22694小米華泰六乙購A0.113+9.71%17/12/202637.120     
22791小米匯豐六乙購C0.105+11.70%17/12/202637.120     
24202小米星展六乙購A0.117+8.33%17/12/202637.120     
24819小米法興六乙購D0.111+14.43%17/12/202637.120     
13095小米摩利六乙購A0.107+11.46%17/12/202637.150     
13135小米瑞銀六乙購A0.113+10.78%17/12/202637.150     
13147小米花旗六乙購A0.112+10.89%17/12/202637.150     
13186小米中銀六乙購A0.107+12.63%24/12/202637.150     
13204小米法巴六乙購A0.107+10.31%17/12/202637.150     
13220小米國君六乙購A0.114+9.62%17/12/202637.150     
     37.98022132小米國君六四沽A0.320-14.67%23/04/2026
     38.00021773小米信證六四沽A0.310-17.33%30/04/2026
     38.53016080小米法興六六沽B0.086-12.24%08/06/2026
     38.53016286小米摩通六六沽B0.085-13.27%08/06/2026
     38.58015849小米瑞銀六六沽B0.090-10.00%15/06/2026
     39.88017907小米中銀六二沽A0.360-19.10%27/02/2026
24746小米信證六五購D0.154+24.19%18/05/202639.980     
25595小米花旗六五購D0.158+25.40%18/05/202639.990     
22824小米中銀六五購C0.157+23.62%26/05/202640.000     
24943小米匯豐六五購D0.155+24.00%18/05/202640.000     
24249小米摩利六五購D0.155+23.02%18/05/202640.020     
25004小米摩通六五購D0.166+23.88%18/05/202640.020     
25676小米瑞銀六五購F0.164+23.31%18/05/202640.020     
26060小米華泰六五購D0.164+22.39%18/05/202640.020     
     40.99019470小米摩利六二沽A0.470-14.55%27/02/2026
25081小米法巴七乙購A0.144+7.46%22/12/202741.860     
22795小米中銀七乙購A0.157+8.28%29/12/202741.880     
24832小米摩通七乙購A0.157+8.28%21/12/202741.900     
24939小米信證七乙購A0.142+8.40%21/12/202741.900     
25027小米法興七乙購A0.142+7.58%21/12/202741.900     
25397小米瑞銀七乙購B0.153+8.51%22/12/202741.900     
25576小米匯豐七乙購A0.140+8.53%21/12/202741.900     
25740小米星展七乙購A0.168+6.33%21/12/202741.900     
25751小米摩利七乙購A0.00%21/12/202741.900     
24845小米中銀六七購C0.180+20.81%30/07/202643.880     
25077小米法巴六七購B0.163+17.27%20/07/202643.980     
24928小米摩利六七購A0.163+19.85%20/07/202643.990     
24343小米華泰六七購A0.178+16.34%27/07/202644.000     
24991小米瑞銀六七購A0.171+17.12%20/07/202644.020     
25042小米花旗六七購A0.168+15.86%20/07/202644.020     
25086小米匯豐六七購A0.159+21.37%20/07/202644.020     
25690小米摩通六七購B0.173+16.89%20/07/202644.020     
26044小米中銀六九購D0.247+16.51%29/09/202644.500     
24537小米法巴六五購E0.079+23.44%18/05/202644.980     
22823小米中銀六五購B0.075+29.31%26/05/202645.000     
24411小米國君六五購D0.077+20.31%18/05/202645.020     
24445小米匯豐六五購C0.071+24.56%18/05/202645.020     
24451小米法興六五購B0.072+28.57%18/05/202645.020     
22754小米華泰六六購A0.087+22.54%02/06/202646.000     
24236小米信證六五購C0.074+23.33%26/05/202646.018     
     46.45014200小米瑞銀六六沽A0.214-6.14%23/06/2026
     46.45014208小米花旗六六沽A0.217-6.47%23/06/2026
     46.45014219小米法興六六沽A0.215-6.11%23/06/2026
     46.45014322小米摩利六六沽A0.212-7.02%23/06/2026
     46.45014333小米匯豐六六沽A0.217-5.65%23/06/2026
     46.45014387小米中銀六六沽A0.212-7.02%23/06/2026
     46.45014725小米星展六六沽A0.2310.00%23/06/2026
     46.45014798小米信證六六沽A0.209-7.11%23/06/2026
     46.48019260小米國君六六沽A0.211-6.64%23/06/2026
     46.50014027小米摩通六六沽A0.216-6.90%30/06/2026
     46.55014178小米法巴六六沽A0.218-6.03%23/06/2026
24846小米中銀六七購D0.135+20.54%30/07/202646.880     
25095小米摩通六七購A0.137+19.13%23/07/202646.900     
25238小米瑞銀六七購B0.132+16.81%23/07/202646.900     
25351小米匯豐六七購B0.121+19.80%23/07/202646.900     
25374小米國君六七購A0.146+14.96%23/07/202646.900     
22709小米中銀六六購C0.079+21.54%30/06/202648.000     
24248小米摩利六六購D0.080+21.21%23/06/202648.020     
24371小米瑞銀六六購C0.082+18.84%23/06/202648.020     
24380小米法巴六六購C0.086+21.13%23/06/202648.020     
24444小米匯豐六六購C0.080+23.08%23/06/202648.020     
24817小米法興六六購C0.084+23.53%23/06/202648.020     
23838小米花旗六五購C0.055+27.91%29/05/202648.790     
22790小米匯豐六六購A0.060+20.00%05/06/202648.810     
23906小米摩通六五購C0.062+24.00%29/05/202648.830     
25886小米麥銀六九購A0.231+12.14%21/09/202648.888     
25383小米中銀六九購C0.176+18.92%29/09/202649.000     
25852小米法巴六九購B0.161+15.00%22/09/202649.000     
25620小米華泰六九購A0.170+13.33%22/09/202649.020     
25741小米星展六九購A0.195+13.37%22/09/202649.020     
25750小米摩利六九購B0.162+17.39%22/09/202649.020     
25835小米瑞銀六九購B0.171+15.54%22/09/202649.020     
25959小米摩通六九購A0.173+16.89%22/09/202649.020     
25964小米匯豐六九購B0.159+11.97%22/09/202649.020     
22715小米摩利六六購B0.050+16.28%02/06/202649.990     
22822小米中銀六六購E0.063+18.87%30/06/202650.000     
23262小米法巴六六購B0.051+18.60%02/06/202650.000     
23475小米華泰六五購C0.052+23.81%26/05/202650.010     
23683小米國君六五購C0.036+20.00%26/05/202650.010     
23973小米瑞銀六五購D0.048+14.29%26/05/202650.040     
23962小米法興六六購B0.069+21.05%23/06/202650.050     
22764小米摩通六六購A0.052+23.81%02/06/202651.110     
22989小米摩利六六購C0.040+17.65%02/06/202651.990     
24131小米法巴六五購D0.037+15.62%26/05/202652.000     
23152小米信證六五購B0.032+18.52%26/05/202652.038     
23974小米瑞銀六五購E0.042+16.67%26/05/202652.040     
21923小米信證六乙購A0.040+14.29%17/12/202652.180     
13598小米摩通六乙購B0.044+12.82%24/12/202652.220     
16221小米中銀六乙購B0.0450.00%17/12/202652.270     
24323小米中銀六甲購A0.189+18.12%30/11/202652.550     
22653小米信證六四購D0.0140.00%27/04/202652.830     
13630小米瑞銀六乙購B0.034+13.33%14/12/202652.880     
22039小米華泰六五購B0.021+23.53%05/05/202652.880     
24531小米法巴六十購A0.132+16.81%05/10/202652.880     
22416小米法巴六四購G0.016+6.67%27/04/202652.900     
22735小米法興六四購E0.017+13.33%27/04/202652.900     
16253小米花旗六乙購B0.034+17.24%07/12/202652.930     
16370小米匯豐六乙購B0.031+6.90%07/12/202652.930     
21728小米中銀六乙購D0.031+6.90%07/12/202652.930     
21939小米國君六乙購B0.031+6.90%07/12/202652.930     
22185小米法興六乙購C0.037+12.12%07/12/202652.930     
22321小米摩利六四購C0.015+7.14%27/04/202652.930     
22669小米摩通六四購E0.020+11.11%27/04/202652.930     
22696小米花旗六四購C0.015+25.00%27/04/202652.930     
22734小米匯豐六四購F0.017+30.77%27/04/202652.930     
22736小米星展六四購C0.0140.00%27/04/202652.930     
22952小米瑞銀六四購E0.0160.00%27/04/202652.930     
     52.99021823小米摩利六十沽A0.345-2.82%29/10/2026
     53.88021510小米中銀六乙沽A0.00%30/12/2026
13979小米摩利六乙購B0.032+14.29%08/12/202653.990     
22969小米法巴六六購A0.035+16.67%02/06/202654.000     
15755小米法巴六乙購B0.034+13.33%01/12/202654.040     
21897小米摩通六乙購D0.036+16.13%01/12/202654.040     
21909小米法興六乙購B0.035+12.90%01/12/202654.040     
21934小米瑞銀六乙購D0.035+12.90%01/12/202654.040     
22796小米中銀六六購D0.041+17.14%30/06/202654.88021485小米信證六乙沽A0.375-2.60%30/12/2026
24159小米匯豐六六購B0.047+23.68%23/06/202654.930     
24044小米麥銀六十購A0.109+18.48%05/10/202655.555     
23341小米中銀六七購B0.038+11.76%06/07/202655.770     
23899小米法巴六七購A0.047+14.63%03/07/202655.800     
23919小米瑞銀六六購B0.046+9.52%26/06/202655.820     
29406小米信證六九購B0.020+17.65%23/09/202655.850     
15534小米中銀六九購A0.0180.00%30/09/202655.880     
15792小米法興六九購A0.020+17.65%23/09/202655.930     
21198小米摩利六八購C0.016+14.29%28/08/202655.990     
13423小米法巴六八購B0.019+11.76%21/08/202656.000     
22253小米法巴六五購B0.018+12.50%11/05/202656.000     
23998小米中銀六九購B0.097+14.12%30/09/202656.000     
28905小米摩通六八購C0.017+13.33%21/08/202656.000     
14103小米信證六八購B0.017+13.33%21/08/202656.038     
13326小米國君六八購B0.012+9.09%21/08/202656.040     
14590小米法興六八購C0.0140.00%21/08/202656.040     
29354小米花旗六八購B0.0170.00%21/08/202656.040     
29601小米匯豐六八購B0.017+13.33%28/08/202656.040     
29763小米華泰六八購B0.018+5.88%21/08/202656.040     
29927小米瑞銀六八購B0.014+7.69%21/08/202656.040     
22645小米摩利六五購B0.0140.00%04/05/202656.050     
22687小米瑞銀六五購B0.0130.00%04/05/202656.050     
24129小米法巴六九購A0.081+14.08%02/09/202656.880     
     57.77021189小米摩通六乙沽A0.445-1.11%09/12/2026
15276小米中銀六四購D0.0100.00%29/04/202657.880     
22069小米摩通六四購D0.0130.00%22/04/202657.930     
22075小米法巴六四購F0.0100.00%22/04/202657.930     
22096小米瑞銀六四購D0.0100.00%22/04/202657.930     
22141小米華泰六四購B0.0100.00%22/04/202657.930     
22243小米匯豐六四購E0.0110.00%22/04/202657.930     
22311小米法興六四購D0.0120.00%22/04/202657.930     
22432小米國君六四購B0.0150.00%22/04/202657.930     
22491小米摩利六四購D0.0110.00%22/04/202657.930     
22599小米星展六四購B0.0100.00%22/04/202657.930     
22794小米中銀六七購A0.066+13.79%31/07/202658.880     
24203小米星展六七購A0.052+20.93%24/07/202658.930     
     59.88021124小米信證六甲沽A0.465-2.11%09/11/2026
21057小米摩利六九購A0.015+7.14%21/09/202659.990     
14001小米信證六九購A0.017+13.33%28/09/202660.000     
21263小米瑞銀六九購A0.015+15.38%21/09/202660.050     
14149小米匯豐六九購A0.013+8.33%21/09/202660.880     
14151小米摩通六八購A0.015+15.38%28/08/202660.880     
14287小米瑞銀六四購A0.0100.00%27/04/202660.880     
18975小米中銀六乙購C0.024+4.35%30/12/202660.880     
21887小米花旗六乙購C0.028+7.69%22/12/202660.900     
14658小米法興六乙購A0.027+12.50%22/12/202660.930     
14806小米匯豐六乙購A0.028+7.69%22/12/202660.930     
15079小米摩通六乙購C0.031+6.90%22/12/202660.930     
15669小米法興六四購C0.0100.00%20/04/202660.930     
16140小米法巴六八購A0.0130.00%21/08/202660.930     
16574小米摩利六四購A0.0100.00%20/04/202660.930     
16618小米摩通六四購B0.0100.00%20/04/202660.930     
16646小米法巴六四購B0.0100.00%20/04/202660.930     
16966小米匯豐六四購C0.0100.00%20/04/202660.930     
17151小米瑞銀六乙購C0.031+6.90%22/12/202660.930     
17224小米花旗六四購B0.0100.00%20/04/202660.930     
17257小米中銀六四購A0.0100.00%20/04/202660.930     
19214小米摩利六八購B0.0110.00%21/08/202660.930     
20084小米華泰六四購A0.0100.00%20/04/202660.930     
20486小米法興六八購B0.012+9.09%21/08/202660.930     
14373小米摩利六二購A0.0100.00%26/02/202661.990     
18878小米摩利六八購A0.0100.00%28/08/202661.990     
22549小米花旗六五購B0.013+8.33%18/05/202662.000     
22731小米法巴六五購C0.0140.00%11/05/202662.000     
19164小米瑞銀六八購A0.011+10.00%21/08/202662.040     
19184小米法興六八購A0.012+9.09%21/08/202662.040     
19197小米花旗六八購A0.0120.00%21/08/202662.040     
19198小米摩通六八購B0.0120.00%21/08/202662.040     
19201小米匯豐六八購A0.0150.00%21/08/202662.040     
19254小米中銀六八購A0.0100.00%27/08/202662.040     
19307小米國君六八購A0.0100.00%21/08/202662.040     
19311小米信證六八購A0.0100.00%21/08/202662.040     
20974小米華泰六八購A0.0140.00%21/08/202662.040     
28452小米星展六八購A0.0100.00%21/08/202662.040     
22668小米摩利六五購C0.0130.00%11/05/202662.050     
22703小米國君六五購B0.0170.00%11/05/202662.050     
22713小米中銀六五購A0.0150.00%11/05/202662.050     
23295小米瑞銀六五購C0.0140.00%11/05/202662.050     
23364小米摩通六五購B0.0140.00%11/05/202662.050     
23368小米匯豐六五購B0.0150.00%11/05/202662.050     
15304小米中銀六六購B0.023+4.55%30/06/202664.880     
14820小米麥銀六四購A0.0160.00%30/04/202666.666     
21957小米信證六四購C0.0100.00%23/04/202666.680     
23847小米匯豐六四購D0.0100.00%13/04/202666.800     
21761小米摩通六四購C0.0100.00%01/04/202666.850     
29046小米中銀六四購C0.0100.00%02/04/202666.850     
29450小米法巴六四購D0.0100.00%02/04/202666.850     
15166小米中銀六二購A0.0100.00%26/02/202668.000     
14423小米匯豐六四購A0.0100.00%02/04/202668.100     
14615小米摩通六三購A0.0100.00%26/03/202668.150     
14648小米瑞銀六三購A0.0100.00%26/03/202668.150     
16914小米摩利六三購A0.0100.00%26/03/202668.150     
16954小米法巴六三購A0.0100.00%26/03/202668.150     
17969小米國君六三購A0.0100.00%26/03/202668.150     
28912小米摩利六四購B0.0100.00%16/04/202668.990     
14580小米法巴六四購E0.0150.00%09/04/202669.000     
14679小米國君六四購A0.0100.00%09/04/202669.040     
15590小米中銀六四購E0.0190.00%09/04/202669.040     
21659小米瑞銀六四購C0.0120.00%09/04/202669.040     
19448小米中銀六三購A0.0100.00%26/03/202671.880     
14692小米花旗六三購A0.0100.00%19/03/202671.930     
19548小米法巴六三購C0.0100.00%03/03/202672.000     
14454小米花旗六五購A0.0100.00%29/05/202672.280     
14616小米法巴六五購A0.0100.00%21/05/202672.330     
14688小米摩利六五購A0.0100.00%21/05/202672.330     
14833小米瑞銀六五購A0.0100.00%21/05/202672.330     
14873小米匯豐六五購A0.0100.00%21/05/202672.330     
14924小米星展六五購A0.0100.00%21/05/202672.330     
17970小米國君六五購A0.0200.00%21/05/202672.330     
15403小米摩通六五購A0.0100.00%21/05/202673.330     
15509小米法興六五購A0.0100.00%14/05/202673.380     
16844小米華泰六五購A0.0100.00%14/05/202673.380     
18020小米信證六五購A0.0100.00%14/05/202673.380     
14383小米中銀六六購A0.0100.00%30/06/202673.880     
15044小米法興六六購A0.0120.00%23/06/202673.930     
18116小米摩利六六購A0.0100.00%23/06/202673.930     
18152小米瑞銀六六購A0.0100.00%23/06/202673.930     
21249小米摩利六二購E0.0100.00%24/02/202679.990     
19185小米法巴六三購B0.0120.00%03/03/202680.000     
21270小米星展六二購A0.0100.00%24/02/202680.050     
15097小米信證六四購A0.0100.00%30/04/202680.880     
21273小米中銀六四購B0.0100.00%27/04/202680.880     
15284小米摩通六四購A0.0100.00%23/04/202680.930     
15288小米法興六四購A0.0100.00%23/04/202680.930     
15292小米花旗六四購A0.0180.00%23/04/202680.930     
15318小米瑞銀六四購B0.0100.00%23/04/202680.930     
15331小米匯豐六四購B0.0100.00%23/04/202680.930     
15356小米法興六四購B0.0100.00%23/04/202680.930     
15365小米星展六四購A0.0100.00%23/04/202680.930     
18976小米中銀六二購C0.0100.00%26/02/202681.880     
20393小米華泰六二購B0.0100.00%26/02/202681.930     
21216小米法巴六四購C0.0150.00%02/04/202690.000     
21456小米中銀六三購B0.0100.00%26/03/202690.050     
21230小米信證六四購B0.0130.00%20/04/202693.880     
21394小米麥銀六六購A0.0140.00%30/06/2026100.181     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 23/02/2026 18:00
  即時報價更新時間為 23/02/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

2026-27年度財政預算案

說說心理話

大國博弈

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康