61776 比迪法興五二牛A (R 牛證)
即時 按盤價 跌0.015 -0.011 (-42.308%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     159.90022397比迪瑞銀四九沽A0.0100.00%20/09/2024
     159.90022469比迪摩利四九沽A0.0130.00%20/09/2024
     159.90022482比迪國君四九沽A0.0100.00%20/09/2024
     159.90022507比迪摩通四九沽B0.0100.00%20/09/2024
     159.90022560比迪高盛四九沽A0.0100.00%20/09/2024
     159.90022593比迪花旗四九沽A0.0100.00%20/09/2024
     159.90022648比迪星展四九沽A0.0100.00%20/09/2024
     159.90023651比迪韓投四九沽A0.0100.00%20/09/2024
     159.90023667比迪華泰四九沽A0.0100.00%20/09/2024
     160.00022252比迪匯豐四九沽A0.0110.00%27/09/2024
     167.90024218比迪信證四十沽A0.0270.00%18/10/2024
     167.90024714比迪瑞銀四十沽A0.034+13.33%18/10/2024
     167.90024759比迪匯豐四十沽A0.030+7.14%18/10/2024
     168.00023850比迪星展四十沽A0.0320.00%25/10/2024
     173.90023906比迪瑞銀四八沽A0.0100.00%27/08/2024
     174.00022402比迪麥銀四九沽A0.016+6.67%03/09/2024
     181.90023871比迪摩通四七沽B0.0100.00%08/07/2024
     181.90023916比迪花旗四七沽B0.0210.00%08/07/2024
     181.90023923比迪瑞銀四七沽B0.0150.00%08/07/2024
     182.00022735比迪匯豐四七沽B0.0100.00%15/07/2024
     184.20024771比迪瑞銀四乙沽A0.051+8.51%20/12/2024
     184.20024829比迪摩通四乙沽A0.060+11.11%20/12/2024
     184.20024841比迪摩利四乙沽A0.040+5.26%20/12/2024
     184.20024847比迪中銀四乙沽A0.038+11.76%30/12/2024
     184.20024880比迪匯豐四乙沽B0.048+11.63%20/12/2024
     184.30024696比迪法興四乙沽A0.060+7.14%31/12/2024
     190.00022931比迪摩利四九沽B0.0130.00%02/09/2024
     192.30022389比迪摩通四九沽A0.032+10.34%23/09/2024
     192.30022407比迪中銀四九沽A0.0200.00%27/09/2024
     192.30022415比迪瑞銀四九沽B0.030+7.14%23/09/2024
     192.30022672比迪花旗四九沽B0.025+13.64%23/09/2024
     192.30023819比迪國君四九沽B0.0190.00%23/09/2024
     192.40022117比迪法興四九沽A0.034+13.33%30/09/2024
     194.88025709比迪麥銀五十沽A0.00%03/10/2025
     194.90024776比迪瑞銀四甲沽A0.057+5.56%21/11/2024
     195.00022041比迪摩利四甲沽A0.059+11.32%28/11/2024
     198.00021013比迪匯豐四乙沽A0.081+3.85%30/12/2024
23302比迪摩利四九購B0.350-5.41%20/09/2024199.990     
23186比迪匯豐四九購B0.365-2.67%27/09/2024200.000     
23308比迪法巴四十購C0.00%03/10/2024200.000     
23296比迪摩通四九購C0.355-5.33%20/09/2024200.200     
23310比迪瑞銀四九購C0.355-6.58%20/09/2024200.200     
     207.80025643比迪瑞銀四乙沽B0.118+7.27%19/12/2024
     207.80025654比迪法興四乙沽B0.125+6.84%19/12/2024
     207.80025677比迪國君四乙沽A0.133+8.13%19/12/2024
     207.80025785比迪星展四乙沽A0.124+7.83%19/12/2024
     207.80025787比迪匯豐四乙沽C0.113+7.62%19/12/2024
     207.80025789比迪摩通四乙沽B0.124+8.77%19/12/2024
     207.80025822比迪華泰四乙沽A0.105+6.06%19/12/2024
     208.00025185比迪信證四乙沽A0.110+10.00%30/12/2024
     208.00025727比迪中銀五四沽A0.177+5.36%07/04/2025
     211.80018784比迪法興四七沽A0.0100.00%16/07/2024
     211.80018814比迪瑞銀四七沽A0.0100.00%16/07/2024
     211.80018860比迪摩利四七沽A0.0100.00%16/07/2024
     211.80019989比迪麥銀四七沽A0.0160.00%16/07/2024
     211.80020037比迪國君四七沽A0.0130.00%16/07/2024
     211.80020652比迪華泰四七沽A0.0100.00%16/07/2024
     211.80020691比迪摩通四七沽A0.0140.00%16/07/2024
     211.80021115比迪高盛四七沽A0.0130.00%16/07/2024
     211.81020014比迪匯豐四七沽A0.0100.00%16/07/2024
     212.00018371比迪花旗四七沽A0.0130.00%23/07/2024
23048比迪花旗四七購A0.127-19.11%23/07/2024218.880     
23136比迪中銀四七購A0.129-20.37%30/07/2024218.900     
22531比迪摩利四七購A0.132-17.50%30/07/2024219.000     
22868比迪國君四七購B0.116-22.67%23/07/2024219.200     
22911比迪摩通四七購A0.133-17.39%23/07/2024219.200     
22939比迪瑞銀四七購A0.139-15.76%23/07/2024219.200     
22963比迪高盛四七購A0.135-18.67%23/07/2024219.200     
21887比迪法巴四十購B0.212-9.40%03/10/2024220.000     
23157比迪法興四九購B0.220-8.33%25/09/2024220.200     
23183比迪瑞銀四九購B0.214-8.55%25/09/2024220.200     
23204比迪摩通四九購B0.216-12.20%25/09/2024220.200     
24211比迪信證四十購A0.223-10.80%03/10/2024220.200     
22864比迪星展四七購A0.132-20.00%30/07/2024222.000     
23031比迪摩利四七購B0.093-26.77%23/07/2024222.200     
23045比迪匯豐四七購A0.113-16.91%23/07/2024222.200     
24189比迪中銀五一購A0.202-7.76%02/01/2025237.900     
21543比迪法巴五一購A0.220-6.78%03/01/2025238.000     
23182比迪摩利四乙購A0.202-11.01%24/12/2024238.200     
23184比迪瑞銀四乙購A0.215-9.66%24/12/2024238.200     
23205比迪摩通四乙購A0.226-11.37%24/12/2024238.200     
23367比迪匯豐四乙購B0.220-8.33%24/12/2024238.200     
23419比迪法興四乙購A0.227-8.84%24/12/2024238.200     
24114比迪高盛四乙購A0.00%24/12/2024238.200     
21500比迪麥銀四十購A0.126-14.86%03/10/2024240.880     
21717比迪法巴四十購A0.126-11.27%03/10/2024240.880     
22054比迪中銀四十購A0.108-15.63%03/10/2024240.980     
22130比迪匯豐四九購A0.115-15.44%25/09/2024241.000     
24079比迪星展四九購A0.130-13.33%25/09/2024241.000     
21899比迪摩通四九購A0.120-16.67%25/09/2024241.080     
22136比迪瑞銀四九購A0.112-15.15%25/09/2024241.080     
22647比迪華泰四九購A0.107-16.41%25/09/2024241.080     
22752比迪國君四九購A0.107-15.08%25/09/2024241.080     
22421比迪摩利四九購A0.091-16.51%16/09/2024242.000     
22595比迪花旗四九購A0.082-19.61%09/09/2024242.200     
22712比迪法興四九購A0.101-15.83%09/09/2024242.200     
22493比迪韓投四乙購A0.147-9.82%18/12/2024248.880     
23162比迪匯豐四乙購A0.161-11.54%11/12/2024249.080     
23799比迪瑞銀四乙購B0.165-8.84%11/12/2024249.080     
24098比迪摩通四乙購B0.170-11.46%11/12/2024249.080     
24296比迪國君四乙購A0.144-13.25%11/12/2024249.080     
24458比迪法興四乙購B0.169-11.05%11/12/2024249.080     
24948比迪摩利四甲購A0.143-10.06%28/11/2024249.990     
19423比迪法巴四七購A0.0100.00%03/07/2024250.000     
24957比迪中銀四乙購A0.157-9.77%30/12/2024250.100     
21416比迪國君四七購A0.0100.00%03/07/2024250.200     
25911比迪摩利五一購A0.00%27/01/2025258.000     
21814比迪法巴五三購A0.194-7.18%04/03/2025260.000     
23064比迪摩通五二購A0.192-10.28%25/02/2025260.200     
23168比迪瑞銀五二購A0.190-7.77%25/02/2025260.200     
23629比迪高盛五二購A0.194-7.62%25/02/2025260.200     
24169比迪匯豐五二購A0.186-8.82%25/02/2025260.200     
25243比迪花旗五二購A0.198-6.60%25/02/2025260.200     
21434比迪華泰四七購A0.0100.00%02/07/2024261.880     
24918比迪信證五二購A0.151-10.12%25/02/2025275.000     
25015比迪國君五二購A0.151-7.93%18/02/2025275.200     
25031比迪法興五二購A0.145-10.49%18/02/2025275.200     
25585比迪摩利五二購A0.133-11.33%18/02/2025275.200     
25764比迪花旗五二購B0.144-10.00%18/02/2025275.200     
25814比迪瑞銀五二購B0.139-8.55%18/02/2025275.200     
25821比迪華泰五二購A0.132-13.73%18/02/2025275.200     
19353比迪法巴四九購A0.023-23.33%03/09/2024280.000     
21815比迪法巴五七購A0.203-6.02%03/07/2025280.000     
21409比迪法興四八購A0.022-21.43%27/08/2024280.200     
21412比迪麥銀四八購A0.025-16.67%27/08/2024280.200     
21414比迪匯豐四八購A0.017-26.09%27/08/2024280.200     
21418比迪國君四八購A0.015-28.57%27/08/2024280.200     
21423比迪摩利四八購A0.017-26.09%27/08/2024280.200     
21424比迪瑞銀四八購A0.018-25.00%27/08/2024280.200     
21436比迪摩通四八購A0.020-25.93%27/08/2024280.200     
21476比迪花旗四八購A0.020-23.08%27/08/2024280.200     
23456比迪摩通五六購A0.223-8.61%25/06/2025280.200     
23503比迪瑞銀五六購A0.219-7.59%25/06/2025280.200     
25531比迪法巴五甲購A0.00%04/11/2025282.000     
23120比迪麥銀五甲購A0.310-4.62%04/11/2025282.110     
25728比迪中銀五五購A0.156-10.86%30/05/2025299.790     
24949比迪摩利五五購A0.152-8.43%29/05/2025299.990     
24902比迪法巴五十購A0.00%03/10/2025300.000     
25109比迪匯豐五五購A0.142-10.13%22/05/2025300.190     
25376比迪法興五五購A0.147-9.82%22/05/2025300.190     
25460比迪瑞銀五五購A0.148-8.64%22/05/2025300.190     
25506比迪摩通五五購A0.152-10.59%22/05/2025300.190     
25676比迪國君五五購A0.166-8.29%22/05/2025300.190     
25792比迪星展四乙購A0.123-14.58%20/12/2024318.000     
25944比迪瑞銀四乙購C0.00%13/12/2024318.200     
25799比迪信證五七購A0.163-6.32%04/07/2025320.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 02/07/2024 17:04
  即時報價更新時間為 02/07/2024 17:20
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

日圓再創新低,即上etnet睇邊間銀行唱Yen最抵

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全