61395 百度匯豐六四牛A (R 牛證)
即時 按盤價 跌0.580 -0.030 (-4.918%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     69.88820423百度麥銀六四沽A0.052+10.64%01/04/2026
     88.83015343百度摩通六八沽A0.033+3.12%27/08/2026
     88.83018226百度摩利六八沽A0.030+7.14%27/08/2026
     88.83018629百度瑞銀六八沽A0.036+2.86%27/08/2026
     88.88015110百度花旗六九沽A0.031-3.13%03/09/2026
     95.83020710百度摩利六三沽A0.0140.00%26/03/2026
     95.83020724百度華泰六三沽A0.014+7.69%26/03/2026
     95.83020797百度法興六三沽A0.014+7.69%26/03/2026
     95.83020941百度瑞銀六三沽A0.0100.00%26/03/2026
     95.88020562百度法巴六四沽A0.018+12.50%02/04/2026
     98.83020574百度國君六四沽A0.044+10.00%21/04/2026
     98.83020753百度花旗六三沽A0.0130.00%09/03/2026
18007百度摩通六三購A0.840-5.62%25/03/202698.88020431百度信證六四沽A0.0290.00%28/04/2026
     98.88020564百度匯豐六三沽A0.0150.00%16/03/2026
     98.88020805百度摩通六三沽A0.0100.00%09/03/2026
     98.88025024百度麥銀六乙沽A0.00%31/12/2026
18120百度中銀六三購A0.820-3.53%18/03/202698.930     
18539百度匯豐六三購A0.800-5.88%18/03/202698.930     
19700百度麥銀六九購A0.780-4.88%02/09/2026109.888     
     113.78020715百度摩通六七沽A0.075+8.70%23/07/2026
     113.78020719百度中銀六七沽A0.079+8.22%23/07/2026
     113.78020739百度瑞銀六七沽A0.073+8.96%23/07/2026
     113.78020770百度摩利六七沽A0.067+8.06%23/07/2026
     113.78020774百度匯豐六七沽A0.079+9.72%23/07/2026
     113.78020802百度法興六七沽A0.078+8.33%23/07/2026
     113.78020823百度華泰六七沽A0.076+8.57%23/07/2026
     113.88020548百度信證六七沽A0.080+9.59%30/07/2026
     115.00020780百度法巴六七沽A0.069+7.81%03/07/2026
     115.08021132百度花旗六六沽A0.067+11.67%25/06/2026
20326百度華泰六六購B0.445-8.25%05/06/2026128.280     
20480百度國君六五購A0.430-9.47%29/05/2026128.380     
     131.70024276百度瑞銀六七沽B0.151+7.09%24/07/2026
     131.70024304百度法興六七沽B0.154+9.22%24/07/2026
     131.70024326百度中銀六七沽B0.155+9.15%24/07/2026
     131.70024501百度摩利六七沽B0.150+7.91%24/07/2026
     131.70024553百度華泰六七沽B0.152+9.35%24/07/2026
     131.70024604百度匯豐六七沽B0.152+7.04%24/07/2026
     131.80024126百度摩通六七沽B0.157+7.53%31/07/2026
     131.90024542百度法巴六七沽B0.146+5.80%24/07/2026
20356百度匯豐六七購A0.430-4.44%03/07/2026132.880     
20464百度中銀六六購B0.415-6.74%25/06/2026132.980     
20598百度摩利六三購A0.216-16.92%17/03/2026133.990     
20451百度法巴六六購A0.340-9.33%02/06/2026136.880     
20863百度信證六三購A0.098-16.24%23/03/2026138.000     
21022百度匯豐六三購C0.088-19.27%16/03/2026138.100     
21025百度法巴六三購A0.082-20.39%16/03/2026138.100     
21027百度摩通六三購B0.088-16.98%16/03/2026138.100     
21914百度法興六三購C0.091-16.51%16/03/2026138.100     
20508百度花旗六四購A0.3050.00%30/04/2026140.000     
22833百度摩通六四購B0.248-14.48%23/04/2026140.100     
22900百度瑞銀六四購B0.248-14.48%23/04/2026140.100     
24018百度匯豐六七購B0.315-8.70%02/07/2026145.880     
20708百度信證六四購A0.196-12.50%30/04/2026147.880     
29416百度法巴六五購A0.189-14.09%05/05/2026148.880     
22533百度華泰六四購A0.188-12.56%27/04/2026148.980     
24096百度摩利六四購B0.183-14.08%27/04/2026148.980     
23747百度信證六三購B0.050-21.88%18/03/2026149.980     
21044百度法興六三購A0.058-19.44%25/03/2026150.000     
21206百度摩利六三購D0.048-25.00%18/03/2026150.100     
21236百度花旗六三購B0.0650.00%18/03/2026150.100     
21259百度瑞銀六三購B0.051-22.73%18/03/2026150.100     
21276百度中銀六三購C0.054-19.40%18/03/2026150.100     
21299百度法巴六三購B0.048-22.58%18/03/2026150.100     
21300百度摩通六三購D0.052-20.00%18/03/2026150.100     
21371百度匯豐六三購D0.049-19.67%18/03/2026150.100     
25117百度摩利六七購A0.128-10.49%27/07/2026159.990     
20727百度華泰六三購A0.069-21.59%27/03/2026166.000     
21055百度摩利六三購C0.052-18.75%20/03/2026166.100     
25680百度麥銀六七購A0.180-10.89%03/07/2026168.880     
17084百度華泰六六購A0.181-11.27%25/06/2026168.980     
17474百度信證六六購A0.174-12.56%25/06/2026168.980     
17490百度中銀六六購A0.186-11.00%25/06/2026168.980     
17972百度國君六六購A0.183-12.02%25/06/2026168.980     
20405百度法興六六購A0.181-11.71%25/06/2026168.980     
20407百度摩通六六購A0.179-11.82%25/06/2026168.980     
20427百度瑞銀六六購A0.178-11.88%25/06/2026168.980     
23457百度匯豐六六購A0.172-13.57%25/06/2026168.980     
20760百度摩利六六購A0.139-14.72%08/06/2026170.990     
23555百度花旗六六購A0.135-16.15%01/06/2026171.090     
25207百度摩通六七購A0.101-10.62%28/07/2026173.330     
20755百度麥銀六四購A0.049-16.95%01/04/2026178.888     
24378百度法巴六七購A0.164-10.38%14/07/2026180.000     
20772百度匯豐六三購B0.038-25.49%31/03/2026180.880     
29382百度法興六三購B0.0580.00%24/03/2026180.980     
20777百度法巴六四購A0.041-18.00%02/04/2026185.000     
20811百度中銀六三購B0.032-21.95%31/03/2026185.800     
21069百度花旗六三購A0.023-30.30%24/03/2026185.880     
20997百度摩利六三購B0.025-24.24%24/03/2026185.900     
21018百度瑞銀六三購A0.027-22.86%24/03/2026185.900     
21030百度摩通六三購C0.026-25.71%24/03/2026185.900     
20725百度華泰六五購A0.103-12.71%28/05/2026186.000     
24556百度匯豐六五購A0.091-15.74%21/05/2026186.100     
22539百度信證七三購A0.175-7.89%31/03/2027188.880     
25187百度摩利六七購B0.123-11.51%28/07/2026198.990     
20980百度信證六四購B0.038-22.45%27/04/2026200.880     
23758百度法巴六四購B0.037-13.95%20/04/2026201.000     
21244百度摩利六四購A0.032-20.00%20/04/2026201.080     
21420百度國君六四購A0.040-16.67%20/04/2026201.080     
21551百度摩通六四購A0.035-16.67%20/04/2026201.080     
21587百度瑞銀六四購A0.034-20.93%20/04/2026201.080     
26705百度中銀六四購A0.032-20.00%20/04/2026201.080     
24175百度法巴六八購A0.108-10.00%04/08/2026208.880     
24334百度華泰六七購A0.117-10.00%28/07/2026209.080     
24948百度法興六七購A0.111-11.20%28/07/2026209.080     
25040百度匯豐六七購C0.108-9.24%28/07/2026209.080     
25050百度中銀六七購A0.111-12.60%28/07/2026209.080     
25069百度麥銀六七購B0.104-11.86%31/07/2026222.222     
25386百度摩利六七購C0.087-13.86%24/07/2026222.290     
25262百度花旗六七購A0.084-14.29%24/07/2026222.420     
25414百度匯豐六七購D0.098-12.50%24/07/2026222.420     
25443百度中銀六七購B0.0960.00%24/07/2026222.420     
25322百度法興六七購B0.090-10.89%24/07/2026222.422     
25432百度摩通六七購B0.087-13.86%24/07/2026222.422     
25456百度瑞銀六七購A0.0860.00%24/07/2026222.422     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 04/02/2026 12:10
  即時報價更新時間為 04/02/2026 12:25
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康