• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
Wonder in ...
etnet專輯
60737 華虹瑞銀六甲牛Ｂ (R 牛證)
即時 按盤價 升0.560 +0.020 (+3.704%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     34.70023690華虹中銀六九沽Ｂ0.0210.00%30/09/2026
18064華虹信證六七購Ａ2.150+2.87%31/07/202634.880     
     37.75019656華虹信證六六沽Ａ0.0100.00%23/06/2026
     37.77019094華虹摩通六六沽Ａ0.0100.00%30/06/2026
     42.86020949華虹摩通六九沽Ａ0.0110.00%23/09/2026
     42.88020016華虹中銀六九沽Ａ0.0100.00%30/09/2026
     45.88020853華虹信證六九沽Ａ0.0200.00%28/09/2026
     45.90021374華虹花旗六九沽Ａ0.0130.00%21/09/2026
18917華虹信證六七購Ｂ1.830+3.98%27/07/202650.880     
19059華虹匯豐六七購Ａ1.830+2.81%20/07/202650.930     
     53.90022442華虹華泰六七沽Ａ0.0100.00%28/07/2026
     53.95021729華虹中銀六七沽Ａ0.0200.00%30/07/2026
19312華虹中銀六甲購Ａ1.780+3.49%27/11/202655.000     
19232華虹摩通六七購Ａ1.720+3.61%30/07/202656.660     
     65.00021315華虹中銀六六沽Ａ0.0100.00%29/06/2026
19467華虹信證六六購Ａ1.520+4.11%29/06/202665.880     
     66.66624116華虹麥銀六七沽Ａ0.0100.00%29/07/2026
19676華虹中銀六六購Ａ1.510+4.14%22/06/202667.040     
     68.83021584華虹摩利六乙沽Ａ0.0220.00%04/12/2026
     68.83022960華虹華泰六乙沽Ａ0.027-6.90%04/12/2026
     68.83023429華虹中銀六乙沽Ａ0.023-4.17%04/12/2026
     68.83024285華虹匯豐六乙沽Ａ0.0240.00%04/12/2026
     68.83024307華虹摩通六乙沽Ａ0.025+4.17%04/12/2026
     68.86024270華虹花旗六乙沽Ａ0.023-14.81%04/12/2026
     68.88021383華虹信證六乙沽Ａ0.0210.00%11/12/2026
     68.90013433華虹法巴六乙沽Ａ0.0280.00%04/12/2026
23688華虹中銀六六購Ｃ0.00%29/06/202669.900     
19739華虹華泰六六購Ａ1.400+4.48%26/06/202672.800     
     74.95028141華虹國君六九沽Ａ0.0270.00%30/09/2026
     75.00027770華虹中銀六九沽Ｃ0.0360.00%30/09/2026
     79.95025339華虹信證六七沽Ａ0.0100.00%23/07/2026
     79.99025270華虹摩利六七沽Ａ0.0100.00%23/07/2026
     80.00024322華虹中銀六七沽Ｂ0.011+10.00%30/07/2026
     80.80028989華虹中銀六甲沽Ａ0.085-6.59%30/11/2026
23603華虹中銀六六購Ｂ1.240+1.64%30/06/202680.880     
19784華虹信證六七購Ｃ1.200+2.56%30/07/202682.880     
20826華虹華泰六七購Ａ1.220+6.09%23/07/202682.930     
     87.95025315華虹花旗六七沽Ａ0.010-9.09%20/07/2026
     88.00025020華虹中銀六七沽Ｃ0.0190.00%27/07/2026
     88.00028874華虹法興六甲沽Ａ0.051-3.77%10/11/2026
21730華虹中銀六八購Ａ0.560+3.70%28/08/202688.880     
19946華虹麥銀六七購Ａ1.090+4.81%10/07/202688.88828852華虹麥銀六甲沽Ａ0.00%30/11/2026
22926華虹信證六八購Ａ0.560+3.70%21/08/202688.888     
20092華虹摩利六七購Ａ1.080+5.88%03/07/202688.930     
21026華虹摩通六七購Ｂ1.090+5.83%03/07/202688.930     
22908華虹花旗六八購Ａ0.570+5.56%21/08/202688.930     
22938華虹星展六八購Ａ0.570+7.55%21/08/202688.930     
22973華虹匯豐六八購Ａ0.570+5.56%21/08/202688.930     
23084華虹國君六八購Ａ0.580+5.45%21/08/202688.930     
20958華虹法興六七購Ａ1.090+6.86%03/07/202688.938     
     89.95025284華虹摩利六甲沽Ａ0.062-7.46%23/11/2026
     89.95025358華虹摩通六甲沽Ａ0.072-1.37%23/11/2026
     89.95025421華虹星展六甲沽Ａ0.080-3.61%23/11/2026
     89.95025502華虹匯豐六甲沽Ａ0.057-5.00%23/11/2026
     89.95028536華虹華泰六甲沽Ａ0.067-2.90%23/11/2026
23421華虹法巴六七購Ａ1.060+6.00%03/07/202690.00024659華虹信證六甲沽Ａ0.0540.00%30/11/2026
     90.00029549華虹中銀六甲沽Ｂ0.134-2.90%30/11/2026
     90.05028552華虹法巴六乙沽Ｂ0.073-2.67%02/12/2026
     91.34728712華虹花旗六甲沽Ａ0.059-7.81%06/11/2026
23605華虹中銀六七購Ａ1.010+5.21%30/07/202693.880     
     98.00029098華虹國君六乙沽Ａ0.081-1.22%02/12/2026
     99.00028906華虹華泰七一沽Ａ0.110-3.51%04/01/2027
21218華虹華泰六八購Ａ0.920+6.98%03/08/202699.900     
28042華虹國君六八購Ｃ0.930+6.90%04/08/202699.950     
     100.00025382華虹中銀六乙沽Ｂ0.097-2.02%30/12/2026
     100.00028883華虹匯豐六甲沽Ｂ0.087-4.40%10/11/2026
     100.77029019華虹摩通六甲沽Ｂ0.096-3.03%11/11/2026
     103.47028895華虹信證六甲沽Ｂ0.086-2.27%10/11/2026
     103.47029936華虹匯豐六甲沽Ｃ0.116-4.92%30/11/2026
     108.00029890華虹法興六乙沽Ａ0.145-3.97%31/12/2026
20859華虹信證六十購Ａ0.900+2.27%30/10/2026108.880     
20918華虹中銀六十購Ａ0.910+4.60%30/10/2026109.000     
     109.90029845華虹摩利六甲沽Ｂ0.134-3.60%30/11/2026
     110.00029907華虹國君六乙沽Ｂ0.123-4.65%03/12/2026
21148華虹摩利六九購Ａ0.820+6.49%29/09/2026113.990     
27537華虹華泰六九購Ａ0.840+9.09%22/09/2026114.090     
27971華虹法興六九購Ａ0.800+5.26%22/09/2026114.090     
     114.70029917華虹中銀六乙沽Ｃ0.177-6.35%31/12/2026
24178華虹中銀六七購Ｂ0.670+11.67%30/07/2026116.880     
27277華虹國君六七購Ａ0.630+8.62%23/07/2026116.980     
27355華虹摩通六七購Ｃ0.670+6.35%30/07/2026116.980     
25470華虹摩通六六購Ａ0.270+9.76%30/06/2026118.550     
22238華虹法興六六購Ｂ0.242+9.50%23/06/2026118.650     
24314華虹國君六六購Ａ0.246+11.31%23/06/2026118.650     
24354華虹摩利六六購Ｂ0.245+10.36%23/06/2026118.650     
     120.00013071華虹花旗六乙沽Ｂ0.186-4.62%01/12/2026
24321華虹中銀六七購Ｃ0.530+8.16%30/07/2026127.000     
27139華虹信證六六購Ｂ0.191+14.37%30/06/2026128.880     
29896華虹法巴六六購Ａ0.163+7.95%23/06/2026128.980     
27273華虹中銀六九購Ｄ0.630+6.78%30/09/2026133.000     
27646華虹星展六九購Ａ0.610+1.67%23/09/2026133.100     
     133.47013044華虹摩通六乙沽Ｂ0.260-1.89%01/12/2026
25980華虹麥銀六七購Ｂ0.162+12.50%03/07/2026134.700     
24918華虹花旗六六購Ｂ0.135+13.45%25/06/2026134.800     
25581華虹法興六六購Ｃ0.138+15.97%25/06/2026134.800     
27192華虹麥銀六九購Ａ0.590+9.26%30/09/2026136.888     
26913華虹摩利六八購Ａ0.243+8.48%28/08/2026139.990     
25033華虹法巴六八購Ａ0.249+6.87%21/08/2026140.000     
24560華虹信證六八購Ｂ0.244+9.91%21/08/2026140.080     
24753華虹匯豐六八購Ｂ0.238+7.21%21/08/2026140.090     
24790華虹中銀六八購Ｂ0.233+6.88%21/08/2026140.090     
24858華虹華泰六八購Ｂ0.244+8.44%21/08/2026140.090     
24952華虹法興六八購Ａ0.236+6.31%21/08/2026140.090     
24990華虹瑞銀六八購Ａ0.234+8.33%21/08/2026140.090     
25098華虹摩通六八購Ａ0.244+7.49%21/08/2026140.090     
25230華虹國君六八購Ｂ0.236+8.26%21/08/2026140.090     
25114華虹中銀六九購Ｂ0.490+6.52%30/09/2026149.880     
25035華虹法巴六七購Ｂ0.335+9.84%27/07/2026150.000     
26139華虹中銀六八購Ｃ0.405+8.00%31/08/2026153.000     
28541華虹華泰六十購Ａ0.540+8.00%30/10/2026155.000     
29513華虹法興六甲購Ｂ0.275+7.84%23/11/2026159.880     
25440華虹摩通六十購Ａ0.228+6.54%30/10/2026168.770     
28836華虹國君六十購Ａ0.210+3.96%30/10/2026168.770     
25760華虹花旗六十購Ａ0.216+5.88%23/10/2026168.870     
25842華虹法巴六十購Ａ0.224+6.67%23/10/2026168.870     
29827華虹信證六乙購Ａ0.270+5.88%30/12/2026168.880     
25223華虹華泰六乙購Ａ0.280+7.69%22/12/2026168.980     
25634華虹中銀六十購Ｂ0.500+8.70%30/10/2026169.880     
29798華虹中銀六甲購Ｃ0.238+6.73%27/11/2026178.000     
28910華虹華泰六甲購Ａ0.226+5.61%30/11/2026183.000     
29308華虹匯豐六甲購Ｂ0.210+7.69%18/11/2026183.470     
28851華虹摩利六甲購Ａ0.181+7.10%10/11/2026186.900     
25420華虹星展六乙購Ａ0.242+6.61%18/12/2026188.000     
21870華虹中銀六九購Ａ0.275+7.84%29/09/2026188.880     
28564華虹麥銀六十購Ａ0.410+7.89%29/10/2026188.888     
28991華虹中銀六乙購Ａ0.231+5.00%30/12/2026190.000     
28765華虹麥銀六甲購Ａ0.192+1.59%30/11/2026193.888     
29911華虹國君六乙購Ａ0.195+7.14%03/12/2026198.000     
29095華虹法興六甲購Ａ0.175+6.06%12/11/2026200.000     
25337華虹信證六八購Ｃ0.182+9.64%24/08/2026200.880     
29152華虹花旗六八購Ｂ0.180+6.51%24/08/2026200.880     
25381華虹中銀六九購Ｃ0.285+11.76%29/09/2026203.470     
13159華虹中銀六乙購Ｂ0.183+5.78%02/12/2026205.000     
28901華虹信證六甲購Ａ0.152+10.14%10/11/2026208.880     
28892華虹匯豐六甲購Ａ0.144+7.46%10/11/2026213.470     
29071華虹摩通六甲購Ａ0.150+4.90%12/11/2026217.770     
28987華虹法巴六甲購Ａ0.133+7.26%11/11/2026230.000     
28997華虹中銀六甲購Ｂ0.122+5.17%30/11/2026234.700     
29981華虹摩利六甲購Ｂ0.133+20.91%30/11/2026249.990     
13098華虹匯豐六乙購Ａ0.112+8.74%01/12/2026260.000     
13124華虹國君六乙購Ｂ0.090+8.43%03/12/2026280.000     
13488華虹中銀六乙購Ｃ0.116+6.42%31/12/2026288.880     
13110華虹麥銀六乙購Ａ0.079+8.22%02/12/2026299.888     
13010華虹信證六乙購Ｂ0.00%31/12/2026320.880     
13133華虹法巴七二購Ａ0.106+4.95%02/02/2027350.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 10/06/2026 10:05
  即時報價更新時間為 10/06/2026 10:21
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火 | 伊朗戰火第102日，特朗普稱未來兩周內宣布全面...

09/06/2026 09:11

中東戰火

日菲侵門踏戶，綠營視而不見

09/06/2026 09:05

大國博弈

定期存款 | 一周定存合集，本港發鈔行連環搶存，中銀香港新增...

07/06/2026 10:55

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區