60621 平安法巴六五熊B (R 熊證)
即時 按盤價 升0.062 +0.018 (+40.909%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     40.38823281平安麥銀六九沽A0.00%30/09/2026
     44.07021942平安中銀六七沽A0.045+28.57%27/07/2026
     44.07022462平安匯豐六七沽A0.043+13.16%27/07/2026
     44.07023292平安摩利六七沽A0.044+15.79%27/07/2026
     44.09021841平安華泰六八沽A0.047+9.30%03/08/2026
     44.98021987平安國君六四沽A0.0110.00%23/04/2026
     44.98022914平安摩通六四沽A0.0160.00%23/04/2026
     44.98022918平安匯豐六四沽A0.0170.00%23/04/2026
     45.00021682平安信證六四沽A0.0100.00%30/04/2026
17366平安摩利八六購A0.530-1.85%29/06/202846.000     
     50.94023484平安中銀六六沽A0.051+41.67%02/06/2026
     50.94023519平安華泰六六沽A0.048+9.09%02/06/2026
     50.94023579平安摩通六六沽A0.050+8.70%02/06/2026
     50.94023606平安國君六六沽A0.032+18.52%02/06/2026
     50.95023621平安匯豐六六沽A0.049+22.50%02/06/2026
     50.99023309平安摩利六六沽A0.056+16.67%09/06/2026
     51.03823651平安信證六六沽A0.045+15.38%02/06/2026
     53.83019360平安瑞銀六乙沽A0.050+11.11%17/12/2026
     53.83019397平安中銀六乙沽A0.047+9.30%17/12/2026
     53.83019418平安花旗六乙沽A0.053+12.77%17/12/2026
     53.83019464平安匯豐六乙沽A0.051+10.87%17/12/2026
     53.83021913平安法興六乙沽A0.051+13.33%17/12/2026
     53.88018829平安摩通六乙沽A0.051+13.33%24/12/2026
     53.88021294平安信證六乙沽A0.049+13.95%17/12/2026
     53.93023308平安法巴六乙沽A0.057+11.76%17/12/2026
     54.95024403平安中銀六六沽B0.108+16.13%30/06/2026
     54.95024412平安國君六六沽B0.106+20.45%30/06/2026
     54.95024426平安華泰六六沽B0.116+12.62%30/06/2026
     54.95024581平安摩利六六沽B0.103+17.05%30/06/2026
     54.95024864平安瑞銀六六沽A0.103+14.44%30/06/2026
     54.95024963平安摩通六六沽B0.103+15.73%30/06/2026
     54.95025352平安匯豐六六沽B0.1300.00%30/06/2026
     55.00024209平安法巴六七沽A0.132+24.53%08/07/2026
29536平安匯豐六四購A1.230-10.22%15/04/202660.000     
20349平安法興六三購A0.870-15.53%10/03/202663.000     
20668平安摩利六三購A0.810-16.49%18/03/202663.990     
20913平安中銀六三購A0.780-17.02%11/03/202664.040     
20990平安匯豐六三購A0.780-17.02%11/03/202664.040     
21107平安華泰六三購A0.790-16.84%11/03/202664.040     
     65.83024558平安匯豐七四沽A0.157+6.08%26/04/2027
     65.88024221平安摩通七五沽A0.168+8.39%03/05/2027
     65.93024881平安信證七四沽A0.149+10.37%26/04/2027
13049平安麥銀六二購A0.3900.00%03/02/202666.660     
20707平安信證六三購A0.495-21.43%18/03/202668.080     
21072平安法巴六三購A0.465-21.19%11/03/202668.100     
20934平安法興六三購B0.455-21.55%11/03/202668.130     
21029平安摩通六三購A0.480-21.31%11/03/202668.130     
21118平安瑞銀六三購A0.485-21.77%11/03/202668.130     
21290平安匯豐六三購B0.455-24.17%11/03/202668.130     
21619平安國君六三購A0.470-22.95%11/03/202668.130     
26810平安中銀六三購B0.465-22.50%11/03/202668.130     
18693平安摩通八乙購A0.350-6.67%22/12/202868.880     
19522平安摩利八十購A0.295-3.28%25/10/202869.990     
21360平安法巴八十購A0.280-3.45%18/10/202870.000     
21840平安華泰六六購A0.620-8.82%29/06/202670.900     
25079平安法巴六乙購A0.161-9.55%23/12/202672.830     
24255平安信證六乙購A0.167-11.17%31/12/202672.880     
24478平安中銀六乙購A0.163-10.44%23/12/202672.930     
24489平安摩通六乙購A0.170-9.57%23/12/202672.930     
24507平安花旗六乙購A0.166-9.78%23/12/202672.930     
24509平安法興六乙購A0.164-8.89%23/12/202672.930     
24911平安瑞銀六乙購A0.170-9.09%23/12/202672.930     
25151平安匯豐六乙購A0.164-11.83%23/12/202672.930     
22565平安摩利六五購A0.440-13.73%28/05/202672.990     
23104平安花旗六五購A0.445-17.59%20/05/202673.000     
22758平安瑞銀六五購B0.470-16.07%20/05/202673.040     
22774平安中銀六五購B0.465-15.45%20/05/202673.040     
22840平安摩通六五購A0.480-12.73%20/05/202673.040     
22911平安法巴六五購B0.430-15.69%20/05/202673.040     
23466平安法興六六購A0.440-12.00%30/06/202675.000     
16071平安花旗六四購A0.265-19.70%21/04/202676.880     
21884平安摩通六四購A0.255-20.31%14/04/202676.900     
21970平安匯豐六四購B0.232-22.67%14/04/202676.920     
21746平安摩利六四購A0.238-23.23%14/04/202676.930     
21829平安瑞銀六四購A0.245-20.97%14/04/202676.930     
21849平安法巴六四購A0.231-24.26%14/04/202676.930     
21992平安中銀六四購A0.241-24.69%14/04/202676.930     
22371平安國君六四購A0.233-21.02%14/04/202676.930     
19005平安花旗六二購A0.0100.00%04/02/202677.770     
22421平安信證六五購A0.300-14.29%29/05/202680.180     
23622平安匯豐六五購A0.260-20.00%21/05/202680.220     
22523平安中銀六五購A0.280-17.65%21/05/202680.230     
22556平安法巴六五購A0.242-19.33%21/05/202680.230     
22611平安瑞銀六五購A0.275-15.38%21/05/202680.230     
23349平安國君六五購A0.265-17.19%21/05/202680.230     
23520平安華泰六五購A0.275-16.67%21/05/202680.230     
23282平安麥銀六九購A0.580-10.77%30/09/202681.188     
23630平安摩利六六購A0.225-16.67%18/06/202683.990     
25096平安摩通六六購B0.247-11.79%18/06/202684.040     
25112平安中銀六六購B0.212-25.61%11/06/202684.040     
25118平安瑞銀六六購B0.245-10.91%18/06/202684.040     
23652平安信證六六購A0.180-15.89%30/06/202688.880     
23806平安麥銀六七購A0.235-14.55%08/07/202688.888     
23814平安中銀六六購A0.161-21.46%23/06/202688.930     
23837平安法巴六六購A0.184-20.35%23/06/202688.930     
23875平安摩通六六購A0.192-16.88%23/06/202688.930     
23914平安國君六六購A0.166-19.81%23/06/202688.930     
23920平安瑞銀六六購A0.181-13.81%23/06/202688.930     
24103平安花旗六六購A0.170-17.07%23/06/202688.930     
24160平安匯豐六六購A0.158-22.55%23/06/202688.930     
24185平安華泰六六購B0.189-14.86%23/06/202688.930     
24473平安星展六六購A0.183-17.94%23/06/202688.930     
24244平安摩利六七購A0.171-16.18%13/07/202691.990     
24477平安中銀六七購A0.157-20.30%06/07/202692.040     
24510平安法興六七購A0.154-17.20%06/07/202692.040     
25224平安華泰六十購A0.00%02/10/202698.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 02/02/2026 11:22
  即時報價更新時間為 02/02/2026 11:37
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康