60295 港交瑞銀七乙熊K (R 熊證)
即時 按盤價 升0.068 +0.008 (+13.333%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     140.00024538港交麥銀五一沽A0.0500.00%03/01/2025
     183.23024660港交匯豐四甲沽B0.00%22/11/2024
     183.23024679港交摩利四甲沽B0.0100.00%22/11/2024
     183.23024684港交瑞銀四甲沽B0.0100.00%22/11/2024
     183.23024691港交花旗四甲沽A0.0150.00%22/11/2024
     183.33024589港交摩通四甲沽B0.0100.00%29/11/2024
     189.00024435港交中銀五一沽A0.0100.00%27/01/2025
     204.80027343港交花旗五三沽A0.029+16.00%21/03/2025
     205.00027212港交摩通五三沽A0.0340.00%21/03/2025
     206.40027061港交中銀五三沽A0.0440.00%27/03/2025
     206.40027097港交國君五三沽A0.0160.00%21/03/2025
     206.40027125港交摩利五三沽A0.058+16.00%21/03/2025
     206.40027131港交匯豐五三沽A0.025+13.64%21/03/2025
     206.40027153港交信證五三沽A0.045+4.65%21/03/2025
     206.40027186港交瑞銀五三沽A0.025-3.85%21/03/2025
     206.60026987港交華泰五三沽A0.019+11.76%28/03/2025
     214.20025045港交瑞銀四甲沽C0.0100.00%22/11/2024
     214.20025852港交花旗四甲沽C0.0100.00%22/11/2024
     214.20026475港交摩通四甲沽C0.0100.00%22/11/2024
     214.20026889港交摩利四甲沽C0.0100.00%22/11/2024
     214.40024954港交星展四甲沽A0.0100.00%29/11/2024
     214.80024881港交匯豐四甲沽C0.0100.00%22/11/2024
     215.00024721港交信證四甲沽A0.0100.00%29/11/2024
     215.20024846港交中銀四甲沽A0.0100.00%29/11/2024
     216.88027712港交瑞銀五六沽A0.099+10.00%20/06/2025
     218.80022739港交法興四乙沽A0.0110.00%31/12/2024
     221.80021901港交摩通四乙沽A0.0100.00%19/12/2024
     221.80022110港交瑞銀四乙沽A0.0100.00%19/12/2024
     221.80022456港交摩利四乙沽A0.0100.00%19/12/2024
     221.80022649港交星展四乙沽A0.0100.00%19/12/2024
     221.80023672港交韓投四乙沽A0.0100.00%19/12/2024
     221.80024664港交國君四乙沽A0.0100.00%19/12/2024
     221.88022371港交花旗四乙沽A0.0100.00%19/12/2024
     222.00021746港交匯豐四乙沽A0.0100.00%30/12/2024
     222.02027696港交摩利五六沽A0.106+6.00%20/06/2025
     222.22027536港交中銀五六沽A0.104+6.12%27/06/2025
     225.00027607港交信證五四沽A0.104+10.64%15/04/2025
27054港交摩利五四購A0.730-3.95%14/04/2025229.990     
     233.80028477港交花旗五五沽A0.075+10.29%23/05/2025
     234.00028006港交法興五五沽A0.069+4.55%30/05/2025
24487港交中銀五四購A0.670-6.94%29/04/2025238.800     
26815港交法巴五五購A0.640-9.86%06/05/2025238.800     
27275港交摩利五四購B0.660-7.04%22/04/2025239.000     
27385港交花旗五四購A0.710-5.33%22/04/2025239.000     
27394港交瑞銀五四購A0.750-5.06%22/04/2025239.000     
     244.13028383港交摩利五三沽B0.055+7.84%26/03/2025
     244.13028432港交花旗五三沽C0.064+10.34%26/03/2025
     244.13028468港交瑞銀五三沽D0.056+7.69%26/03/2025
     244.13028498港交匯豐五三沽C0.057+3.64%26/03/2025
     244.13028556港交星展五三沽A0.059+7.27%26/03/2025
     244.33027785港交摩通五四沽A0.059+11.32%02/04/2025
24575港交花旗五六購B0.690-5.48%25/06/2025249.80019544港交摩利四甲沽A0.0100.00%26/11/2024
27455港交中銀五六購B0.670-6.94%25/06/2025249.80019648港交瑞銀四甲沽A0.0100.00%26/11/2024
     249.80019687港交摩通四甲沽A0.0100.00%26/11/2024
     249.80021009港交匯豐四甲沽A0.0100.00%26/11/2024
     249.80025097港交中銀四甲沽B0.0100.00%28/11/2024
     249.80025120港交法興四甲沽A0.0100.00%26/11/2024
     249.80025186港交信證四甲沽B0.0100.00%26/11/2024
     249.80025411港交花旗四甲沽B0.0130.00%26/11/2024
24561港交摩利五六購A0.620-6.06%25/06/2025249.990     
23006港交匯豐四甲購A0.510-8.93%28/11/2024250.00019367港交麥銀四乙沽A0.0100.00%03/12/2024
24239港交法巴五七購B0.620-6.06%03/07/2025250.000     
23716港交摩利四甲購A0.510-7.27%21/11/2024250.190     
23325港交摩通四甲購B0.510-7.27%21/11/2024250.200     
24191港交中銀四甲購A0.500-9.09%28/11/2024250.200     
24641港交國君四甲購A0.510-7.27%21/11/2024250.200     
27064港交瑞銀五六購B0.670-5.63%25/06/2025250.200     
27364港交摩通五六購B0.670-5.63%25/06/2025250.550     
27421港交匯豐五六購B0.00%18/06/2025250.750     
     255.68028768港交摩通五四沽D0.096+7.87%17/04/2025
     255.88027747港交瑞銀五四沽A0.102+6.25%28/04/2025
23042港交法巴五十購A0.570-6.56%03/10/2025260.000     
26920港交法巴六一購A0.660-4.35%05/01/2026260.000     
26864港交國君五九購A0.760-3.80%25/09/2025260.200     
     266.46028217港交花旗五三沽B0.120+9.09%28/03/2025
     266.46028218港交瑞銀五三沽B0.117+8.33%28/03/2025
     266.66028043港交摩通五四沽C0.122+8.93%07/04/2025
26614港交信證五九購A0.610-6.15%02/09/2025266.880     
23717港交摩利五九購A0.570-5.00%09/09/2025266.990     
26691港交花旗五九購A0.670-4.29%09/09/2025267.190     
26774港交匯豐五九購B0.550-6.78%09/09/2025267.190     
26800港交瑞銀五九購B0.650-5.80%02/09/2025267.190     
27221港交摩通五九購B0.600-6.25%12/09/2025267.670     
27380港交法興五九購B0.590-6.35%15/09/2025267.870     
     272.99028820港交摩利五五沽A0.175+7.36%16/05/2025
     273.88027992港交瑞銀五五沽A0.179+7.83%16/05/2025
     274.80028136港交匯豐五五沽A0.179+8.48%19/05/2025
     274.80028317港交國君五五沽A0.217+6.37%19/05/2025
     274.80028921港交星展五五沽A0.207+7.81%19/05/2025
     275.00027887港交信證五五沽A0.187+2.19%26/05/2025
27329港交星展五三購B0.770-8.33%28/03/2025278.000     
27453港交法巴五四購B0.00%02/04/2025278.000     
27436港交花旗五三購B0.870-8.42%21/03/2025278.200     
27461港交國君五三購B0.880-7.37%21/03/2025278.200     
     286.40028451港交匯豐五三沽B0.195+10.17%28/03/2025
     286.60027935港交華泰五四沽A0.181+8.38%07/04/2025
24210港交中銀五六購A0.380-8.43%27/06/2025287.800     
23770港交東亞五六購A0.405-4.71%26/06/2025288.000     
26192港交韓投五六購A0.360-8.86%19/06/2025288.200     
26382港交法興五六購B0.410-8.89%19/06/2025288.200     
21715港交法巴五七購A0.320-8.57%03/07/2025300.000     
23001港交匯豐五六購A0.320-7.25%25/06/2025300.200     
23658港交花旗五六購A0.390-7.14%25/06/2025300.200     
23689港交法興五六購A0.365-7.59%25/06/2025300.200     
23695港交瑞銀五六購A0.340-13.92%25/06/2025300.200     
23728港交摩通五六購A0.375-7.41%25/06/2025300.200     
24036港交國君五六購A0.350-6.67%25/06/2025300.200     
26273港交華泰五六購A0.350-9.09%25/06/2025300.200     
24950港交摩利五六購B0.305-8.96%09/06/2025302.000     
     308.68028268港交瑞銀五三沽C0.330+4.76%28/03/2025
     308.68028284港交法興五三沽A0.325+4.84%28/03/2025
     308.88028035港交摩通五四沽B0.340+7.94%07/04/2025
25777港交法巴五一購A0.226-16.30%03/01/2025310.000     
26018港交瑞銀四乙購A0.198-22.35%24/12/2024310.200     
26041港交國君四乙購A0.210-17.65%24/12/2024310.200     
26043港交匯豐四乙購A0.186-21.19%24/12/2024310.200     
26052港交摩利四乙購A0.190-23.69%24/12/2024310.200     
26069港交摩通四乙購A0.179-22.51%24/12/2024310.200     
26109港交花旗四乙購A0.205-22.64%24/12/2024310.200     
26118港交星展四乙購A0.235-27.69%24/12/2024310.200     
26137港交中銀五五購A0.550-8.33%29/05/2025311.000     
26603港交瑞銀五五購A0.590-7.81%22/05/2025311.200     
26621港交摩通五五購A0.610-7.58%22/05/2025311.200     
26839港交匯豐五五購A0.590-9.23%22/05/2025311.200     
26877港交花旗五五購A0.590-7.81%22/05/2025311.200     
27627港交摩利五五購A0.540-8.47%22/05/2025313.990     
     315.00028075港交中銀五六沽B0.00%27/06/2025
27608港交信證五四購A0.00%15/04/2025318.800     
25668港交法巴五十購B0.325-5.80%03/10/2025320.000     
26151港交匯豐五九購A0.355-5.33%25/09/2025320.200     
26162港交瑞銀五九購A0.360-6.49%25/09/2025320.200     
26202港交法興五九購A0.360-8.86%25/09/2025320.200     
26432港交摩通五九購A0.365-5.19%25/09/2025320.200     
21606港交麥銀五二購A0.097-11.82%04/02/2025332.880     
22184港交韓投五一購A0.088-9.28%28/01/2025332.880     
22379港交法巴五二購A0.105-12.50%04/02/2025332.880     
22790港交匯豐五一購A0.088-16.98%23/01/2025333.000     
22206港交摩利五一購A0.083-17.00%23/01/2025333.080     
22439港交摩通五一購A0.089-17.59%23/01/2025333.080     
22598港交法興五一購A0.091-14.95%23/01/2025333.080     
22606港交瑞銀五一購A0.090-17.43%23/01/2025333.080     
22763港交花旗五一購A0.086-14.00%23/01/2025333.080     
23817港交國君五一購A0.078-17.89%23/01/2025333.080     
25055港交華泰五一購A0.077-19.79%23/01/2025333.080     
27578港交中銀五七購A0.5400.00%30/07/2025333.330     
20550港交法巴四乙購A0.012-60.00%03/12/2024340.000     
21632港交摩通四甲購A0.0100.00%26/11/2024340.200     
22118港交瑞銀四甲購A0.0100.00%26/11/2024340.200     
25125港交匯豐四甲購B0.0100.00%26/11/2024340.200     
25162港交摩利四甲購C0.0100.00%26/11/2024340.200     
25163港交法興四甲購B0.0100.00%26/11/2024340.200     
25183港交信證四甲購B0.0250.00%26/11/2024340.200     
22533港交中銀五三購A0.121-10.37%28/03/2025349.800     
21124港交法巴五四購A0.130-10.34%02/04/2025350.000     
21643港交匯豐五三購A0.118-11.94%26/03/2025350.200     
21649港交星展五三購A0.133-11.92%26/03/2025350.200     
21690港交法興五三購A0.124-11.43%26/03/2025350.200     
21701港交摩通五三購A0.128-10.49%26/03/2025350.200     
21727港交瑞銀五三購A0.126-11.27%26/03/2025350.200     
21743港交高盛五三購A0.115-10.16%26/03/2025350.200     
21767港交花旗五三購A0.118-13.24%26/03/2025350.200     
25085港交摩利五三購A0.116-12.78%26/03/2025350.200     
25089港交國君五三購A0.145-11.04%26/03/2025350.200     
28764港交法巴五七購D0.177-9.69%03/07/2025368.000     
28903港交中銀五六購D0.00%25/06/2025368.200     
28376港交法興五六購C0.035-7.89%30/06/2025385.000     
28491港交星展五六購A0.035-10.26%23/06/2025385.200     
28499港交匯豐五六購C0.032-11.11%23/06/2025385.200     
28509港交摩利五六購C0.031-13.89%23/06/2025385.200     
28538港交摩通五六購C0.033-10.81%23/06/2025385.200     
28551港交瑞銀五六購C0.035-7.89%23/06/2025385.200     
28579港交花旗五六購C0.035-7.89%23/06/2025385.200     
23286港交麥銀六一購A0.630-4.55%05/01/2026388.000     
25809港交摩通五乙購A0.265-7.02%23/12/2025388.000     
25853港交法巴五乙購A0.223-3.04%16/12/2025388.000     
26219港交摩通八乙購A0.740-3.90%22/12/2028388.000     
28315港交信證五乙購A0.053-8.62%29/12/2025388.000     
25913港交摩利五乙購A0.227-6.58%16/12/2025388.200     
25926港交匯豐五乙購A0.249-6.04%16/12/2025388.200     
25927港交瑞銀五乙購A0.260-3.70%16/12/2025388.200     
27272港交摩利八乙購A0.730-3.95%15/12/2028388.200     
27743港交國君五乙購A0.345-5.48%16/12/2025388.200     
27772港交花旗五九購B0.207-9.61%29/09/2025388.200     
28489港交摩利五乙購B0.00%18/12/2025388.200     
29000港交摩利五九購B0.00%22/09/2025389.990     
27784港交摩通五四購A0.115-10.16%30/04/2025398.550     
28518港交摩利五四購E0.093-11.43%16/04/2025399.990     
27808港交法巴五五購B0.100-10.71%06/05/2025400.000     
28656港交摩通五四購G0.098-10.91%09/04/2025400.190     
28881港交華泰五四購B0.103-10.43%25/04/2025400.200     
28904港交中銀五四購B0.101-10.62%25/04/2025400.200     
27825港交摩利五四購C0.083-12.63%14/04/2025409.990     
28618港交瑞銀五四購C0.089-10.10%07/04/2025410.190     
28629港交摩通五四購F0.085-12.37%07/04/2025410.190     
27832港交國君五四購A0.122-10.29%07/04/2025412.800     
28582港交法興五三購C0.073-13.10%28/03/2025413.000     
28648港交花旗五三購D0.071-12.35%28/03/2025413.000     
28685港交匯豐五三購C0.069-13.75%28/03/2025413.000     
28692港交摩利五三購E0.070-12.50%28/03/2025413.000     
25198港交中銀五三購B0.066-12.00%03/03/2025438.000     
27883港交信證五四購B0.077-12.50%14/04/2025438.000     
27853港交匯豐五二購A0.065-15.58%24/02/2025438.200     
28991港交法興五四購B0.0850.00%07/04/2025438.200     
27894港交摩通五四購B0.056-11.11%03/04/2025448.080     
28150港交摩利五三購B0.043-8.51%27/03/2025448.280     
28363港交花旗五三購C0.040-14.89%27/03/2025448.280     
28552港交瑞銀五三購C0.051-10.53%27/03/2025448.280     
28572港交中銀五三購C0.047-11.32%27/03/2025448.280     
27807港交法巴五十購C0.137-5.52%03/10/2025450.000     
27942港交華泰五四購A0.051-10.53%08/04/2025466.000     
28409港交國君五三購D0.043-20.37%31/03/2025466.200     
27999港交瑞銀五四購B0.050-9.09%07/04/2025466.880     
28423港交法巴五四購D0.078-10.34%02/04/2025466.880     
28465港交摩利五三購D0.00%31/03/2025469.990     
28084港交匯豐五四購B0.045-16.67%08/04/2025470.000     
28431港交摩通五三購B0.044-13.73%31/03/2025470.200     
28440港交法興五三購B0.043-14.00%31/03/2025470.200     
27809港交法巴六一購B0.161-4.17%05/01/2026480.000     
27741港交中銀五乙購A0.320-7.25%16/12/2025488.880     
27975港交摩利五四購D0.040-13.04%14/04/2025499.900     
27982港交法巴五七購C0.093-10.58%03/07/2025500.000     
28368港交摩通五四購E0.042-10.64%07/04/2025500.000     
28647港交瑞銀五六購D0.087-10.31%25/06/2025500.500     
28996港交國君五六購B0.1000.00%25/06/2025500.500     
28301港交麥銀六六購A0.00%02/06/2026528.880     
28592港交星展六五購A0.047-6.00%26/05/2026529.380     
28684港交匯豐六五購A0.037-7.50%26/05/2026529.380     
28714港交法興六五購A0.043-8.51%26/05/2026529.380     
28726港交花旗六五購A0.00%26/05/2026529.380     
28731港交摩通六五購A0.039-7.14%26/05/2026529.380     
28754港交瑞銀六五購A0.0390.00%26/05/2026529.380     
28037港交摩通五四購C0.031-8.82%07/04/2025533.880     
28424港交法巴五四購E0.00%02/04/2025533.880     
28280港交瑞銀五三購B0.028-6.67%28/03/2025534.380     
28446港交匯豐五三購B0.026-16.13%28/03/2025534.380     
28008港交法興五四購A0.027-12.90%07/04/2025572.000     
28228港交國君五三購C0.026-13.33%28/03/2025572.500     
28018港交花旗五四購B0.021-12.50%07/04/2025576.000     
28083港交匯豐五四購A0.020-25.93%08/04/2025578.000     
28345港交法巴五四購C0.031-11.43%02/04/2025578.000     
28201港交摩通五四購D0.026-10.34%08/04/2025580.000     
28385港交摩利五三購C0.022-12.00%31/03/2025580.500     
22235港交韓投八八購A0.255-1.92%08/08/2028588.880     
28171港交中銀五六購C0.029-17.14%30/06/2025618.000     
28309港交星展五四購A0.015-25.00%14/04/2025638.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 15/11/2024 17:59
  即時報價更新時間為 15/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老