• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
照顧者 情緒健康
etnet專輯
59941 美團匯豐七甲熊Ａ (R 熊證)
即時 按盤價 升0.250 +0.001 (+0.402%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     53.00026558美團中銀六十沽Ａ0.144+32.11%30/10/2026
     53.88026642美團中銀六十沽Ｂ0.121+10.00%30/10/2026
     55.00026273美團信證六十沽Ａ0.170+13.33%30/10/2026
     55.00027132美團國君六十沽Ａ0.112+13.13%05/10/2026
     60.00026142美團中銀六九沽Ｃ0.155+14.81%29/09/2026
     61.05020452美團法巴六五沽Ａ0.017+30.77%05/05/2026
     61.05020672美團華泰六五沽Ａ0.016-20.00%04/05/2026
     61.10020171美團信證六五沽Ａ0.025+8.70%11/05/2026
     71.83027240美團瑞銀六乙沽Ｂ0.113+6.60%17/12/2026
     71.83027256美團匯豐六乙沽Ａ0.117+8.33%17/12/2026
     71.83027364美團國君六乙沽Ａ0.113+10.78%17/12/2026
     71.83027411美團中銀六乙沽Ｃ0.118+16.83%17/12/2026
     71.88026908美團摩通六乙沽Ａ0.118+11.32%24/12/2026
     75.00026983美團信證六甲沽Ａ0.133+14.66%30/11/2026
     76.99026953美團摩利六十沽Ａ0.133+12.71%29/10/2026
     77.83023001美團瑞銀六乙沽Ａ0.155+7.64%22/12/2026
     77.83025179美團華泰六乙沽Ａ0.164+10.81%22/12/2026
     77.86026246美團法巴六乙沽Ｂ0.163+10.14%22/12/2026
     77.88015409美團中銀六乙沽Ａ0.154+11.59%30/12/2026
     80.00026141美團中銀六乙沽Ｂ0.187+11.31%30/12/2026
     82.83021291美團匯豐六七沽Ａ0.129+13.16%24/07/2026
     82.83021395美團法興六七沽Ａ0.128+14.29%24/07/2026
     82.83021424美團摩利六七沽Ａ0.123+17.14%24/07/2026
     82.83021519美團瑞銀六七沽Ａ0.126+16.67%24/07/2026
     82.83021821美團星展六七沽Ａ0.121+18.63%24/07/2026
     82.83022913美團摩通六七沽Ａ0.128+15.32%24/07/2026
     82.83023019美團國君六七沽Ａ0.128+24.27%24/07/2026
     82.88020793美團信證六七沽Ａ0.130+10.17%31/07/2026
     82.88822094美團花旗六七沽Ａ0.126+14.55%24/07/2026
     82.90021574美團法巴六七沽Ａ0.132+16.81%24/07/2026
26790美團法巴六乙購Ｄ0.315-12.50%02/12/202683.380     
27137美團國君六甲購Ｂ0.315-11.27%25/11/202683.430     
27505美團匯豐六乙購Ｂ0.3250.00%02/12/202683.430     
     85.90026192美團摩利六九沽Ａ0.199+11.80%22/09/2026
     86.83023054美團華泰六九沽Ａ0.205+11.41%22/09/2026
     86.83024483美團摩通六九沽Ａ0.200+11.11%22/09/2026
     86.83024511美團法興六九沽Ａ0.206+10.16%22/09/2026
     86.83024595美團瑞銀六九沽Ｃ0.207+5.61%22/09/2026
     86.86023006美團法巴六十沽Ａ0.209+10.58%05/10/2026
     86.88019959美團中銀六九沽Ａ0.211+16.57%29/09/2026
26557美團中銀六乙購Ｂ0.290-10.77%30/12/202686.900     
26119美團信證七十購Ａ0.211-9.05%29/10/202788.880     
26323美團花旗六八購Ｂ0.198-13.91%26/08/202688.880     
26210美團摩通七十購Ａ0.214-8.15%22/10/202788.930     
26261美團瑞銀七十購Ａ0.212-8.62%22/10/202788.930     
26627美團星展七十購Ａ0.221-6.75%22/10/202788.930     
26740美團匯豐七十購Ａ0.210-4.98%22/10/202788.930     
26857美團法興七十購Ａ0.209-6.70%22/10/202788.930     
27515美團法巴七十購Ａ0.2090.00%22/10/202788.930     
     89.95024238美團信證六九沽Ｂ0.223+7.73%02/09/2026
     89.95024278美團瑞銀六九沽Ａ0.227+7.08%02/09/2026
26777美團法巴六八購Ｄ0.187-13.02%24/08/202689.99024544美團法巴六九沽Ａ0.226+12.44%02/09/2026
26182美團中銀六九購Ａ0.201-14.47%30/09/202690.00023428美團中銀六九沽Ｂ0.230+6.98%09/09/2026
26186美團法巴六十購Ａ0.218-12.45%05/10/202690.000     
26309美團信證六八購Ｃ0.192-14.29%31/08/202690.000     
26464美團瑞銀六八購Ｃ0.187-15.38%24/08/202690.050     
26508美團華泰六八購Ｂ0.189-14.09%24/08/202690.050     
26526美團瑞銀六九購Ａ0.208-14.75%23/09/202690.050     
26530美團摩利六八購Ｂ0.187-13.82%24/08/202690.050     
26554美團國君六八購Ｃ0.185-13.95%24/08/202690.050     
26600美團法興六八購Ｂ0.182-13.74%24/08/202690.050     
26603美團匯豐六八購Ｃ0.178-14.83%24/08/202690.050     
26660美團摩通六八購Ａ0.191-11.57%24/08/202690.050     
26183美團中銀六十購Ｂ0.207-12.66%30/10/202693.000     
26527美團瑞銀六十購Ｃ0.212-13.82%23/10/202693.050     
26687美團華泰六十購Ａ0.210-12.86%23/10/202693.050     
26737美團匯豐六十購Ｃ0.202-13.30%23/10/202693.050     
27420美團國君六十購Ｃ0.211-11.34%23/10/202693.050     
27516美團法巴六甲購Ａ0.00%03/11/202693.050     
     93.55023600美團瑞銀六六沽Ａ0.202+10.38%01/06/2026
     93.55023627美團中銀六六沽Ａ0.203+19.41%01/06/2026
     93.55023909美團摩利六六沽Ａ0.205+15.17%01/06/2026
     93.55024139美團國君六六沽Ａ0.202+12.85%01/06/2026
     93.58024010美團法巴六六沽Ａ0.201+16.86%02/06/2026
     93.60023279美團摩通六六沽Ａ0.215+13.16%08/06/2026
26303美團法巴六八購Ｃ0.121-14.79%04/08/202697.860     
26116美團信證六八購Ｂ0.116-17.14%03/08/202697.880     
26039美團摩利六八購Ａ0.118-16.31%03/08/202697.890     
25814美團中銀六八購Ｂ0.117-16.43%10/08/202697.900     
26081美團瑞銀六八購Ｂ0.112-20.00%03/08/202697.950     
26109美團匯豐六八購Ｂ0.108-18.18%03/08/202697.950     
26171美團國君六八購Ｂ0.115-19.01%03/08/202697.950     
26298美團華泰六八購Ａ0.120-15.49%03/08/202697.950     
26851美團麥銀七六購Ａ0.355-8.97%28/06/202798.765     
24418美團摩利六十購Ａ0.081-12.90%23/10/202698.830     
23112美團信證六十購Ａ0.083-14.43%30/10/202698.880     
25903美團花旗六十購Ａ0.081-12.90%23/10/202698.920     
23239美團法興六十購Ａ0.079-14.13%23/10/202698.930     
25575美團匯豐六十購Ａ0.080-14.89%23/10/202698.930     
25630美團中銀六十購Ａ0.080-14.89%23/10/202698.930     
25646美團國君六十購Ａ0.076-13.64%23/10/202698.930     
25687美團摩通六十購Ａ0.086-10.42%23/10/202698.930     
25755美團瑞銀六十購Ｂ0.082-12.77%23/10/202698.930     
     98.94025551美團瑞銀六七沽Ｂ0.335+8.06%27/07/2026
     98.99025280美團摩利六八沽Ａ0.325+4.84%03/08/2026
27517美團法巴六乙購Ｅ0.00%04/12/202699.950     
22940美團摩利六四購Ｂ0.023-39.47%23/04/202699.99016361美團中銀六三沽Ａ0.4400.00%30/03/2026
15366美團中銀六四購Ａ0.028-34.88%30/04/2026100.000     
24459美團信證六四購Ａ0.023-37.84%23/04/2026100.000     
26174美團摩通六乙購Ａ0.192-12.33%11/12/2026100.000     
27372美團信證六乙購Ｃ0.193-11.47%04/12/2026100.000     
23229美團匯豐六四購Ｂ0.021-43.24%23/04/2026100.080     
22815美團國君六四購Ａ0.022-46.34%23/04/2026100.100     
26528美團瑞銀六乙購Ｃ0.183-14.88%04/12/2026100.100     
26626美團星展六乙購Ａ0.203-12.50%04/12/2026100.100     
27070美團匯豐六乙購Ａ0.184-12.80%04/12/2026100.100     
27547美團法興六乙購Ａ0.1960.00%04/12/2026100.100     
     105.88022010美團信證六乙沽Ａ0.239+7.17%31/12/2026
     105.90024541美團法巴六乙沽Ａ0.248+9.73%23/12/2026
26027美團花旗六八購Ａ0.079-18.56%03/08/2026105.990     
25015美團中銀六八購Ａ0.073-22.34%10/08/2026106.000     
25539美團信證六八購Ａ0.079-19.39%03/08/2026106.000     
25851美團法巴六八購Ｂ0.082-18.00%03/08/2026106.000     
25675美團瑞銀六八購Ａ0.076-21.65%03/08/2026106.100     
25714美團國君六八購Ａ0.069-20.69%03/08/2026106.100     
25799美團法興六八購Ａ0.073-23.16%03/08/2026106.100     
25867美團匯豐六八購Ａ0.077-19.79%03/08/2026106.100     
26029美團星展六八購Ａ0.086-18.87%03/08/2026106.100     
22895美團花旗六六購Ｂ0.030-28.57%02/06/2026108.500     
24450美團法巴六五購Ａ0.029-23.68%26/05/2026108.500     
23191美團信證六五購Ａ0.027-28.95%29/05/2026108.580     
23187美團匯豐六五購Ｂ0.025-32.43%26/05/2026108.600     
23199美團中銀六五購Ａ0.022-37.14%26/05/2026108.600     
24315美團國君六五購Ａ0.023-30.30%26/05/2026108.600     
24353美團摩利六五購Ａ0.027-27.03%26/05/2026108.600     
24397美團瑞銀六五購Ａ0.026-31.58%26/05/2026108.600     
24957美團摩通六五購Ｂ0.028-31.71%26/05/2026108.600     
25158美團華泰六五購Ａ0.029-27.50%26/05/2026108.600     
     108.78024490美團摩通六九沽Ｂ0.249+5.96%23/09/2026
     108.78024516美團瑞銀六九沽Ｂ0.250+4.60%23/09/2026
     108.88021475美團信證六九沽Ａ0.249+5.06%30/09/2026
     108.98024545美團法巴六九沽Ｂ0.250+8.23%23/09/2026
26153美團花旗六乙購Ａ0.153-13.56%31/12/2026110.000     
26215美團信證六乙購Ｂ0.149-13.87%23/12/2026110.100     
26233美團法巴六乙購Ｃ0.146-13.61%23/12/2026110.100     
26260美團瑞銀六乙購Ｂ0.151-15.17%23/12/2026110.100     
26319美團摩通六乙購Ｂ0.152-10.06%23/12/2026110.100     
24387美團信證七七購Ａ0.122-8.27%30/07/2027110.880     
25797美團法興七七購Ａ0.121-7.63%23/07/2027110.980     
25805美團摩通七七購Ａ0.119-9.85%23/07/2027110.980     
25945美團瑞銀七七購Ａ0.119-11.19%23/07/2027110.980     
26030美團星展七七購Ａ0.135-9.40%23/07/2027110.980     
26069美團匯豐七七購Ａ0.124-8.15%23/07/2027110.980     
26076美團中銀七七購Ａ0.128-9.86%23/07/2027110.980     
24446美團法巴六八購Ａ0.059-14.49%04/08/2026113.880     
24324美團中銀六七購Ａ0.052-14.75%31/07/2026114.800     
24606美團華泰六七購Ａ0.054-16.92%24/07/2026114.900     
24929美團摩利六七購Ａ0.049-18.33%24/07/2026114.900     
24978美團國君六七購Ａ0.041-21.15%24/07/2026114.900     
24993美團瑞銀六七購Ａ0.047-18.97%24/07/2026114.900     
25008美團摩通六七購Ａ0.050-20.63%24/07/2026114.900     
25038美團匯豐六七購Ａ0.049-20.97%24/07/2026114.900     
25897美團法興六七購Ａ0.050-26.47%24/07/2026114.900     
23427美團中銀六甲購Ａ0.096-13.51%04/11/2026118.000     
25674美團瑞銀六十購Ａ0.094-15.32%28/10/2026118.100     
25775美團匯豐六十購Ｂ0.094-15.32%28/10/2026118.100     
25782美團摩通六十購Ｂ0.095-12.84%28/10/2026118.100     
25884美團法興六十購Ｂ0.091-14.15%28/10/2026118.100     
26001美團國君六十購Ｂ0.096-14.29%28/10/2026118.100     
25016美團中銀六甲購Ｂ0.096-15.79%23/11/2026120.000     
25672美團瑞銀六甲購Ｂ0.089-18.35%16/11/2026120.100     
24309美團花旗六六購Ｃ0.020-28.57%23/06/2026123.590     
22654美團信證六六購Ｃ0.019-26.92%23/06/2026123.600     
20634美團匯豐六六購Ｂ0.026-18.75%30/06/2026123.690     
22415美團法巴六六購Ｃ0.022-12.00%23/06/2026123.780     
20815美團中銀六六購Ｃ0.021-22.22%23/06/2026123.790     
22436美團瑞銀六六購Ｄ0.018-28.00%23/06/2026123.790     
22485美團星展六六購Ａ0.020-23.08%23/06/2026123.790     
22581美團華泰六六購Ｂ0.028-12.50%23/06/2026123.790     
22939美團摩利六六購Ｂ0.019-29.63%23/06/2026123.790     
23148美團法興六六購Ｄ0.019-26.92%23/06/2026123.790     
23156美團摩通六六購Ｂ0.020-23.08%23/06/2026123.790     
29655美團國君六六購Ａ0.019-26.92%23/06/2026123.790     
18960美團摩利六六購Ａ0.0100.00%01/06/2026129.990     
19911美團信證六六購Ｂ0.0100.00%23/06/2026130.230     
18220美團摩通六六購Ａ0.010-23.08%30/06/2026130.330     
19910美團法巴六六購Ａ0.011-15.38%23/06/2026130.380     
18311美團中銀六六購Ｂ0.010-16.67%23/06/2026130.430     
19909美團華泰六六購Ａ0.011-21.43%23/06/2026130.430     
19912美團法興六六購Ｂ0.010-16.67%23/06/2026130.430     
19115美團瑞銀六六購Ｂ0.0100.00%01/06/2026131.880     
19702美團法興六五購Ａ0.0100.00%22/05/2026131.980     
19902美團星展六五購Ａ0.0100.00%22/05/2026131.980     
19903美團摩通六五購Ａ0.0100.00%22/05/2026131.980     
19905美團匯豐六五購Ａ0.0100.00%22/05/2026131.980     
19906美團花旗六五購Ａ0.0100.00%22/05/2026131.980     
22812美團花旗六六購Ａ0.016-15.79%23/06/2026135.800     
21274美團中銀六六購Ｄ0.017-15.00%30/06/2026135.880     
15892美團瑞銀六六購Ｃ0.015-28.57%23/06/2026135.980     
16465美團法巴六六購Ｂ0.015-16.67%23/06/2026135.980     
21673美團國君六六購Ｂ0.015-21.05%23/06/2026135.980     
22670美團法興六六購Ｃ0.015-25.00%23/06/2026135.980     
22793美團匯豐六六購Ｃ0.015-16.67%23/06/2026135.980     
23278美團麥銀七一購Ａ0.112-13.18%05/01/2027136.900     
24538美團法巴六乙購Ａ0.062-15.07%02/12/2026138.880     
24916美團瑞銀六甲購Ａ0.059-18.06%25/11/2026138.980     
25017美團中銀六甲購Ｃ0.068-15.00%25/11/2026138.980     
25116美團摩利六甲購Ａ0.061-18.67%25/11/2026138.980     
25203美團摩通六甲購Ａ0.062-16.22%25/11/2026138.980     
25453美團國君六甲購Ａ0.064-15.79%25/11/2026138.980     
24121美團信證六乙購Ａ0.069-16.87%31/12/2026139.990     
24000美團中銀六乙購Ａ0.066-18.52%30/12/2026143.000     
24885美團法巴六乙購Ｂ0.065-12.16%22/12/2026143.080     
24316美團國君六乙購Ａ0.067-15.19%22/12/2026143.100     
24548美團華泰六乙購Ａ0.069-13.75%22/12/2026143.100     
24917美團瑞銀六乙購Ａ0.057-19.72%22/12/2026143.100     
17067美團中銀六三購Ｂ0.0100.00%30/03/2026146.680     
18126美團國君六三購Ａ0.0100.00%30/03/2026146.780     
17968美團中銀六六購Ａ0.0140.00%30/06/2026150.880     
19090美團信證六六購Ａ0.0100.00%23/06/2026150.880     
19941美團瑞銀六四購Ａ0.0100.00%13/04/2026150.880     
18143美團法巴六七購Ａ0.0100.00%03/07/2026150.980     
18281美團法興六六購Ａ0.0100.00%23/06/2026150.980     
18995美團瑞銀六六購Ａ0.0100.00%23/06/2026150.980     
19012美團匯豐六六購Ａ0.0100.00%23/06/2026150.980     
20102美團花旗六四購Ａ0.0100.00%01/04/2026150.980     
20118美團摩通六四購Ａ0.0100.00%01/04/2026150.980     
20143美團摩利六四購Ａ0.0100.00%01/04/2026150.980     
20179美團匯豐六四購Ａ0.0100.00%01/04/2026150.980     
16964美團中銀六三購Ａ0.0100.00%30/03/2026158.000     
20120美團摩通七乙購Ａ0.100-7.41%24/12/2027169.990     
24453美團法興七乙購Ａ0.074-8.64%17/12/2027170.090     
22628美團韓投八乙購Ａ0.240-7.69%08/12/2028177.770     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 26/03/2026 11:44
  即時報價更新時間為 26/03/2026 12:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

帶炸彈去談判

26/03/2026 08:53

中東戰火

說說心理話

需要發生甚麼，聯儲局才會加息？

24/03/2026 13:55

貨幣攻略

【兩會焦點】趙樂際：會議集思廣益凝心聚力，彰顯團結奮鬥

12/03/2026 16:17

聚焦兩會2026

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區