• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
關稅戰
etnet專輯
59046 小米瑞銀六乙牛Ｈ (R 牛證)
即時 按盤價 跌0.076 -0.009 (-10.588%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     13.88014377小米中銀六乙沽Ｄ0.108+9.09%31/12/2026
     14.88014139小米中銀七四沽Ａ0.126+9.57%29/04/2027
     15.19014494小米摩利七一沽Ａ0.071+14.52%04/01/2027
     15.88014378小米中銀七一沽Ａ0.106+11.58%28/01/2027
     16.88013720小米中銀七二沽Ｂ0.067+4.69%26/02/2027
     17.00014518小米星展七二沽Ａ0.041+7.89%26/02/2027
     17.28015431小米中銀七四沽Ｃ0.111+12.12%30/04/2027
     17.90014945小米摩利七一沽Ｂ0.069+13.11%08/01/2027
     17.98014554小米瑞銀七一沽Ａ0.052+10.64%04/01/2027
     18.00013011小米信證七二沽Ａ0.115+8.49%26/02/2027
     18.00014597小米法巴七一沽Ａ0.047+4.44%06/01/2027
     18.10013063小米中銀七二沽Ａ0.094+10.59%26/02/2027
     18.10014371小米華泰七二沽Ａ0.060+7.14%26/02/2027
     18.10015096小米麥銀七四沽Ａ0.111+5.71%30/04/2027
     18.38014336小米匯豐七一沽Ａ0.046+9.52%29/01/2027
     18.50015332小米中銀七四沽Ｂ0.112+12.00%29/04/2027
     18.88014273小米摩通六乙沽Ｂ0.046+9.52%28/12/2026
     18.88014441小米國君七一沽Ａ0.040+14.29%05/01/2027
     19.00014312小米瑞銀六乙沽Ｃ0.046+9.52%28/12/2026
     19.00014765小米中銀七一沽Ｂ0.055+12.24%29/01/2027
     20.00029993小米中銀六乙沽Ｃ0.103+13.19%31/12/2026
     20.80015083小米花旗七四沽Ａ0.058+5.45%02/04/2027
     20.90013031小米摩利六乙沽Ａ0.118+6.31%01/12/2026
     21.16014646小米瑞銀七一沽Ｂ0.049+8.89%06/01/2027
     22.38015127小米瑞銀七一沽Ｃ0.061+8.93%12/01/2027
     22.70013451小米匯豐六乙沽Ａ0.086+14.67%07/12/2026
     22.86025621小米華泰六十沽Ａ0.139+15.83%23/10/2026
     22.88013329小米瑞銀六乙沽Ｂ0.116+10.48%31/12/2026
     22.88022825小米中銀六十沽Ａ0.126+15.60%30/10/2026
     23.00013048小米國君六乙沽Ａ0.098+16.67%02/12/2026
     23.55028829小米摩通六甲沽Ａ0.100+13.64%09/11/2026
     23.80015346小米法興七一沽Ａ0.086+11.69%29/01/2027
     23.88028716小米瑞銀六甲沽Ａ0.099+13.79%06/11/2026
     23.90015828小米摩利七二沽Ａ0.175+9.38%01/02/2027
     24.00028704小米法巴六甲沽Ａ0.100+17.65%06/11/2026
     24.18015476小米摩通七一沽Ａ0.091+9.64%20/01/2027
     24.38015778小米瑞銀七一沽Ｄ0.1120.00%29/01/2027
14448小米國君七一購Ａ0.500-13.79%05/01/202724.680     
     24.80028692小米摩利六甲沽Ａ0.125+14.68%06/11/2026
     24.88015888小米中銀七二沽Ｃ0.2500.00%25/02/2027
     24.88028235小米花旗六乙沽Ａ0.158+12.86%02/12/2026
     24.98028168小米瑞銀六乙沽Ａ0.183+12.96%23/12/2026
     25.00028081小米信證六乙沽Ｂ0.200+13.64%31/12/2026
     25.25025021小米中銀六九沽Ａ0.188+24.50%29/09/2026
     25.80015850小米匯豐七二沽Ａ0.137+5.38%01/02/2027
14207小米華泰七一購Ａ0.445-12.75%04/01/202726.000     
14225小米中銀六乙購Ｊ0.425-13.27%30/12/202626.000     
14473小米法巴六乙購Ｅ0.455-15.74%30/12/202626.000     
14736小米信證七二購Ａ0.250-12.28%24/02/202726.000     
     26.40015898小米法興七二沽Ａ0.1630.00%02/02/2027
     26.58015895小米瑞銀七二沽Ａ0.00%02/02/2027
14512小米花旗七一購Ａ0.405-15.62%04/01/202726.800     
     26.88015820小米摩通七二沽Ａ0.1530.00%01/02/2027
     26.88015894小米國君七二沽Ａ0.1730.00%02/02/2027
14134小米中銀七二購Ａ0.390-11.36%26/02/202728.00028424小米中銀六乙沽Ｂ0.300+15.38%07/12/2026
14369小米華泰七一購Ｂ0.380-13.64%29/01/202728.000     
14455小米瑞銀七一購Ａ0.360-14.29%04/01/202728.000     
14474小米法巴七一購Ｂ0.355-14.46%05/01/202728.000     
     28.16026045小米中銀六八沽Ａ0.158+21.54%24/08/2026
     28.16026086小米摩利六八沽Ａ0.152+33.33%24/08/2026
     28.16026121小米瑞銀六八沽Ａ0.152+33.33%24/08/2026
     28.16028100小米國君六九沽Ａ0.188+21.29%02/09/2026
     28.18025891小米摩通六八沽Ａ0.181+26.57%31/08/2026
     28.20026247小米法巴六九沽Ａ0.189+25.17%02/09/2026
14272小米摩通六乙購Ｇ0.335-15.19%28/12/202628.280     
     28.78027348小米中銀六十沽Ｂ0.315+14.55%30/10/2026
13137小米法巴七甲購Ａ0.110-14.06%02/11/202728.800     
14420小米匯豐六乙購Ｇ0.320-18.99%29/12/202628.880     
14495小米麥銀七一購Ａ0.355-13.41%04/01/202728.888     
14764小米中銀七一購Ｄ0.375-10.71%29/01/202729.000     
14059小米國君六乙購Ｅ0.265-17.19%31/12/202629.880     
14213小米摩利六乙購Ｅ0.280-15.15%28/12/202629.900     
14314小米瑞銀六乙購Ｈ0.290-14.71%28/12/202629.980     
     30.00015771小米信證七六沽Ａ0.1150.00%30/06/2027
14259小米法興六乙購Ｆ0.250-18.03%28/12/202630.500     
     30.64027565小米中銀六九沽Ｂ0.390+18.18%25/09/2026
     30.66027378小米華泰六十沽Ｂ0.410+20.59%05/10/2026
13719小米中銀七一購Ｃ0.255-15.00%29/01/202730.880     
14400小米瑞銀六乙購Ｉ0.260-16.13%30/12/202630.880     
15725小米信證七二購Ｂ0.139-14.20%02/02/202730.880     
14173小米匯豐六乙購Ｆ0.242-19.33%24/12/202631.000     
14223小米中銀七二購Ｂ0.275-16.67%26/02/202731.500     
14072小米摩通六乙購Ｆ0.213-14.80%23/12/202631.880     
13695小米華泰六乙購Ｃ0.215-14.00%31/12/202632.000     
14133小米中銀六乙購Ｉ0.196-18.33%30/12/202632.000     
15558小米法興七一購Ａ0.120-15.49%21/01/202732.000     
15676小米摩通七一購Ａ0.120-15.49%26/01/202732.300     
13688小米花旗六乙購Ｄ0.175-17.45%14/12/202632.500     
13754小米星展六乙購Ｃ0.184-19.65%15/12/202632.880     
14044小米瑞銀六乙購Ｇ0.187-16.14%23/12/202632.880     
28811小米瑞銀七九購Ａ0.086-10.42%27/09/202732.880     
13702小米摩利六乙購Ｄ0.175-18.22%14/12/202632.990     
14041小米法巴六乙購Ｄ0.176-16.19%23/12/202633.000     
28881小米國君七十購Ａ0.088-8.33%04/10/202733.300     
15464小米中銀七三購Ａ0.134-9.46%05/03/202733.380     
28922小米摩通七九購Ａ0.083-9.78%27/09/202733.550     
15666小米法興七三購Ａ0.125-13.79%12/03/202733.880     
28818小米信證七十購Ａ0.084-11.58%29/10/202733.880     
13734小米匯豐六乙購Ｅ0.149-21.16%14/12/202634.000     
15453小米華泰七四購Ａ0.141-11.87%30/04/202734.000     
13793小米瑞銀六乙購Ｆ0.142-13.94%15/12/202634.580     
13152小米法興六乙購Ｅ0.118-16.31%02/12/202634.880     
13673小米國君六乙購Ｄ0.143-14.88%31/12/202634.980     
13873小米法巴七一購Ａ0.151-20.53%05/01/202735.000     
15138小米信證七一購Ａ0.176-14.98%29/01/202735.000     
29312小米摩利七九購Ａ0.079-12.22%30/09/202735.000     
13062小米中銀六乙購Ｈ0.117-18.18%31/12/202635.880     
13671小米摩通六乙購Ｅ0.120-18.92%14/12/202635.880     
24847小米中銀七乙購Ｂ0.084-9.68%29/12/202735.880     
25395小米瑞銀七乙購Ａ0.083-8.79%22/12/202735.900     
27542小米法興七乙購Ｂ0.082-8.89%21/12/202735.900     
28083小米匯豐七乙購Ｂ0.081-10.99%21/12/202735.900     
28094小米摩通七乙購Ｂ0.082-11.83%21/12/202735.900     
13027小米摩利六乙購Ｃ0.108-19.40%01/12/202635.990     
15330小米中銀七二購Ｃ0.182-12.50%25/02/202736.000     
15811小米匯豐七四購Ａ0.104-19.38%02/04/202736.500     
15252小米華泰七二購Ａ0.176-14.56%26/02/202736.660     
13164小米瑞銀六甲購Ｂ0.105-18.60%30/11/202636.880     
29919小米中銀六甲購Ｃ0.078-18.75%30/11/202636.880     
28596小米花旗六九購Ｂ0.025-30.56%22/09/202636.980     
26555小米中銀六九購Ｆ0.030-26.83%29/09/202636.990     
28070小米摩利六九購Ｃ0.028-31.71%22/09/202636.990     
28195小米瑞銀六九購Ｅ0.025-35.90%22/09/202637.010     
28627小米匯豐六九購Ｅ0.024-27.27%22/09/202637.010     
28640小米國君六九購Ｂ0.022-33.33%22/09/202637.010     
24869小米信證六乙購Ｂ0.018-18.18%17/12/202637.080     
13039小米摩通六乙購Ａ0.022-21.43%24/12/202637.100     
22694小米華泰六乙購Ａ0.023-14.81%17/12/202637.120     
22791小米匯豐六乙購Ｃ0.020-20.00%17/12/202637.120     
24202小米星展六乙購Ａ0.018-18.18%17/12/202637.120     
24819小米法興六乙購Ｄ0.019-17.39%17/12/202637.120     
13095小米摩利六乙購Ａ0.019-17.39%17/12/202637.150     
13135小米瑞銀六乙購Ａ0.018-21.74%17/12/202637.150     
13147小米花旗六乙購Ａ0.019-24.00%17/12/202637.150     
13186小米中銀六乙購Ａ0.019-17.39%24/12/202637.150     
13204小米法巴六乙購Ａ0.021-16.00%17/12/202637.150     
13220小米國君六乙購Ａ0.026-7.14%17/12/202637.150     
13089小米匯豐六乙購Ｄ0.085-17.48%01/12/202637.200     
13635小米中銀七一購Ａ0.154-14.92%29/01/202737.880     
13083小米法巴六乙購Ｃ0.080-18.37%02/12/202638.000     
13215小米國君六乙購Ｃ0.086-15.69%03/12/202638.280     
28090小米摩通六十購Ｂ0.034-24.44%12/10/202638.880     
28185小米法巴六十購Ｅ0.026-27.78%05/10/202638.900     
28250小米華泰六十購Ａ0.025-21.88%05/10/202638.900     
28306小米法興六十購Ａ0.027-25.00%05/10/202638.900     
28114小米中銀六甲購Ｂ0.056-20.00%27/11/202639.080     
28619小米法巴六甲購Ａ0.071-18.39%20/11/202639.100     
29444小米花旗六甲購Ａ0.056-18.84%20/11/202639.500     
28164小米瑞銀六十購Ｃ0.032-23.81%14/10/202639.800     
13492小米瑞銀六乙購Ｅ0.085-16.67%30/12/202639.880     
13636小米中銀七一購Ｂ0.123-17.45%29/01/202739.880     
15883小米華泰七三購Ａ0.0760.00%03/03/202740.000     
28773小米中銀六乙購Ｅ0.072-18.18%31/12/202640.000     
29531小米摩通六甲購Ａ0.056-17.65%25/11/202640.880     
27483小米摩利六十購Ａ0.025-24.24%09/10/202640.900     
27745小米信證六十購Ａ0.017-22.73%02/10/202640.920     
26556小米中銀六十購Ａ0.031-22.50%30/10/202641.000     
27508小米匯豐六十購Ａ0.028-24.32%23/10/202641.020     
29708小米瑞銀六甲購Ａ0.053-19.70%26/11/202641.280     
26786小米法巴六十購Ｂ0.014-33.33%05/10/202641.800     
27916小米花旗六九購Ａ0.014-6.67%25/09/202641.818     
27025小米華泰六九購Ｂ0.014-26.32%25/09/202641.820     
27733小米法興六九購Ｂ0.014-33.33%25/09/202641.820     
27742小米摩通六九購Ｂ0.017-10.53%25/09/202641.820     
27868小米瑞銀六九購Ｄ0.013-23.53%25/09/202641.820     
28428小米國君六九購Ａ0.011-21.43%25/09/202641.820     
25081小米法巴七乙購Ａ0.058-9.38%22/12/202741.860     
22795小米中銀七乙購Ａ0.066-9.59%29/12/202741.880     
24832小米摩通七乙購Ａ0.061-7.58%21/12/202741.900     
24939小米信證七乙購Ａ0.061-10.29%21/12/202741.900     
25027小米法興七乙購Ａ0.060-9.09%21/12/202741.900     
25397小米瑞銀七乙購Ｂ0.060-10.45%22/12/202741.900     
25576小米匯豐七乙購Ａ0.060-9.09%21/12/202741.900     
25740小米星展七乙購Ａ0.051-17.74%21/12/202741.900     
25751小米摩利七乙購Ａ0.060-13.04%21/12/202741.900     
29992小米中銀六乙購Ｇ0.061-20.78%31/12/202642.180     
29954小米星展六乙購Ｂ0.066-19.51%30/12/202642.800     
26385小米中銀六九購Ｅ0.010-16.67%29/09/202642.880     
26525小米瑞銀六九購Ｃ0.0100.00%04/09/202642.880     
26741小米匯豐六九購Ｄ0.010-9.09%22/09/202642.900     
26808小米國君六八購Ｃ0.0100.00%28/08/202642.900     
26829小米摩利六八購Ｄ0.0100.00%28/08/202642.900     
26846小米法巴六九購Ｄ0.010-9.09%02/09/202642.900     
26879小米摩通六八購Ｄ0.017-29.17%28/08/202642.900     
27117小米信證六八購Ｃ0.0100.00%28/08/202642.900     
27771小米中銀六十購Ｅ0.023-28.13%30/10/202643.000     
29740小米麥銀六乙購Ａ0.071-17.44%31/12/202643.210     
26044小米中銀六九購Ｄ0.010-9.09%29/09/202644.500     
26579小米匯豐六九購Ｃ0.0100.00%22/09/202644.520     
26605小米法巴六九購Ｃ0.011-15.38%22/09/202644.520     
29921小米中銀六乙購Ｆ0.063-14.86%31/12/202644.880     
28748小米華泰六乙購Ｂ0.051-16.39%30/12/202645.500     
27270小米中銀六十購Ｃ0.020-23.08%30/10/202645.880     
27498小米摩利六十購Ｂ0.016-30.43%23/10/202645.900     
27513小米法巴六十購Ｃ0.017-19.05%23/10/202645.900     
27574小米瑞銀六十購Ｂ0.018-28.00%23/10/202645.900     
27409小米中銀六九購Ｇ0.010-9.09%30/09/202647.000     
26635小米中銀六十購Ｂ0.022-24.14%29/10/202647.900     
27271小米中銀六十購Ｄ0.0200.00%30/10/202648.000     
27721小米法巴六十購Ｄ0.0130.00%23/10/202648.000     
27408小米瑞銀六十購Ａ0.020-20.00%23/10/202648.020     
27458小米摩通六十購Ａ0.013-23.53%23/10/202648.020     
27700小米國君六十購Ａ0.015-28.57%23/10/202648.020     
27863小米信證六十購Ｂ0.012-14.29%23/10/202648.020     
25886小米麥銀六九購Ａ0.0150.00%21/09/202648.888     
25383小米中銀六九購Ｃ0.0100.00%29/09/202649.000     
25852小米法巴六九購Ｂ0.011-8.33%22/09/202649.000     
25620小米華泰六九購Ａ0.0100.00%22/09/202649.020     
25741小米星展六九購Ａ0.0100.00%22/09/202649.020     
25750小米摩利六九購Ｂ0.0100.00%22/09/202649.020     
25835小米瑞銀六九購Ｂ0.0100.00%22/09/202649.020     
25959小米摩通六九購Ａ0.0110.00%22/09/202649.020     
25964小米匯豐六九購Ｂ0.0100.00%22/09/202649.020     
21923小米信證六乙購Ａ0.0100.00%17/12/202652.180     
13598小米摩通六乙購Ｂ0.0100.00%24/12/202652.220     
16221小米中銀六乙購Ｂ0.0210.00%17/12/202652.270     
24323小米中銀六甲購Ａ0.013-18.75%30/11/202652.550     
13630小米瑞銀六乙購Ｂ0.0100.00%14/12/202652.880     
24531小米法巴六十購Ａ0.0100.00%05/10/202652.880     
16253小米花旗六乙購Ｂ0.0100.00%07/12/202652.930     
16370小米匯豐六乙購Ｂ0.0100.00%07/12/202652.930     
21728小米中銀六乙購Ｄ0.0100.00%07/12/202652.930     
21939小米國君六乙購Ｂ0.0100.00%07/12/202652.930     
22185小米法興六乙購Ｃ0.0100.00%07/12/202652.930     
     52.99021823小米摩利六十沽Ａ0.495+4.21%29/10/2026
     53.88021510小米中銀六乙沽Ａ0.00%30/12/2026
13979小米摩利六乙購Ｂ0.0100.00%08/12/202653.990     
15755小米法巴六乙購Ｂ0.0100.00%01/12/202654.040     
21897小米摩通六乙購Ｄ0.0100.00%01/12/202654.040     
21909小米法興六乙購Ｂ0.0100.00%01/12/202654.040     
21934小米瑞銀六乙購Ｄ0.0100.00%01/12/202654.040     
     54.88021485小米信證六乙沽Ａ0.520+1.96%30/12/2026
24044小米麥銀六十購Ａ0.0100.00%05/10/202655.555     
29406小米信證六九購Ｂ0.0100.00%23/09/202655.850     
15534小米中銀六九購Ａ0.0100.00%30/09/202655.880     
15792小米法興六九購Ａ0.0100.00%23/09/202655.930     
21198小米摩利六八購Ｃ0.0100.00%28/08/202655.990     
13423小米法巴六八購Ｂ0.0100.00%21/08/202656.000     
23998小米中銀六九購Ｂ0.0100.00%30/09/202656.000     
28905小米摩通六八購Ｃ0.0100.00%21/08/202656.000     
14103小米信證六八購Ｂ0.0100.00%21/08/202656.038     
13326小米國君六八購Ｂ0.0100.00%21/08/202656.040     
14590小米法興六八購Ｃ0.0100.00%21/08/202656.040     
29354小米花旗六八購Ｂ0.0100.00%21/08/202656.040     
29601小米匯豐六八購Ｂ0.0100.00%28/08/202656.040     
29763小米華泰六八購Ｂ0.0100.00%21/08/202656.040     
29927小米瑞銀六八購Ｂ0.0100.00%21/08/202656.040     
24129小米法巴六九購Ａ0.0150.00%02/09/202656.880     
     59.88021124小米信證六甲沽Ａ0.630+1.61%09/11/2026
21057小米摩利六九購Ａ0.0100.00%21/09/202659.990     
14001小米信證六九購Ａ0.0100.00%28/09/202660.000     
21263小米瑞銀六九購Ａ0.0100.00%21/09/202660.050     
14149小米匯豐六九購Ａ0.0100.00%21/09/202660.880     
14151小米摩通六八購Ａ0.0100.00%28/08/202660.880     
18975小米中銀六乙購Ｃ0.0100.00%30/12/202660.880     
21887小米花旗六乙購Ｃ0.0120.00%22/12/202660.900     
14658小米法興六乙購Ａ0.0100.00%22/12/202660.930     
14806小米匯豐六乙購Ａ0.0100.00%22/12/202660.930     
15079小米摩通六乙購Ｃ0.0100.00%22/12/202660.930     
16140小米法巴六八購Ａ0.0100.00%21/08/202660.930     
17151小米瑞銀六乙購Ｃ0.0100.00%22/12/202660.930     
19214小米摩利六八購Ｂ0.0100.00%21/08/202660.930     
20486小米法興六八購Ｂ0.0100.00%21/08/202660.930     
18878小米摩利六八購Ａ0.0100.00%28/08/202661.990     
19164小米瑞銀六八購Ａ0.0100.00%21/08/202662.040     
19184小米法興六八購Ａ0.0100.00%21/08/202662.040     
19197小米花旗六八購Ａ0.0100.00%21/08/202662.040     
19198小米摩通六八購Ｂ0.0100.00%21/08/202662.040     
19201小米匯豐六八購Ａ0.0120.00%21/08/202662.040     
19254小米中銀六八購Ａ0.0100.00%27/08/202662.040     
19307小米國君六八購Ａ0.0100.00%21/08/202662.040     
19311小米信證六八購Ａ0.0100.00%21/08/202662.040     
20974小米華泰六八購Ａ0.0100.00%21/08/202662.040     
28452小米星展六八購Ａ0.0100.00%21/08/202662.040     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 03/08/2026 15:05
  即時報價更新時間為 03/08/2026 15:21
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

從一架米格戰機到一個日本國家情報局

01/08/2026 10:14

大國博弈

中東戰火 | 伊朗稱摧毀美軍駐約旦三架F-35戰機，中央司令...

31/07/2026 09:48

中東戰火

關稅戰 | 美國擬不遲於周五徵收新關稅，銜接即將到期的臨時1...

22/07/2026 09:59

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金