57971 中壽摩利六乙牛D (R 牛證)
即時 按盤價 跌0.023 -0.019 (-45.238%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     12.80015595中壽華泰六三沽A0.0100.00%02/03/2026
27490中壽麥銀六二購A4.1100.00%27/02/202614.880     
     15.86017961中壽匯豐六七沽A0.0120.00%21/07/2026
     15.88017576中壽信證六七沽A0.0100.00%28/07/2026
     15.97018599中壽國君六二沽A0.0100.00%20/02/2026
     15.99017572中壽中銀六二沽A0.0100.00%27/02/2026
     16.56018591中壽摩利六五沽A0.0130.00%26/05/2026
     16.58017995中壽麥銀六六沽A0.0170.00%02/06/2026
     16.60018596中壽花旗六五沽A0.0130.00%26/05/2026
     18.19021756中壽華泰六四沽A0.0100.00%27/04/2026
     18.20013348中壽法巴六五沽A0.0100.00%05/05/2026
     18.26018793中壽摩通六五沽A0.0100.00%18/05/2026
     18.26018807中壽瑞銀六五沽A0.0130.00%18/05/2026
     18.26018822中壽匯豐六五沽A0.0100.00%18/05/2026
     18.26018833中壽法興六五沽A0.0150.00%18/05/2026
     18.28018677中壽信證六五沽A0.0100.00%26/05/2026
16908中壽摩通六七購A1.5100.00%20/07/202619.180     
17046中壽摩利六七購A1.5400.00%13/07/202619.200     
17212中壽瑞銀六七購A1.5300.00%13/07/202619.200     
17291中壽法興六七購A1.5100.00%13/07/202619.200     
17327中壽匯豐六七購A1.4900.00%13/07/202619.200     
     19.62819963中壽麥銀六三沽A0.0160.00%03/03/2026
     20.00021675中壽中銀六九沽A0.045+25.00%29/09/2026
     20.88021681中壽信證六七沽B0.0230.00%31/07/2026
     21.58019408中壽瑞銀六二沽B0.0100.00%23/02/2026
     21.86022217中壽花旗六四沽A0.0130.00%16/04/2026
     21.86022245中壽摩通六四沽A0.0130.00%16/04/2026
     21.86022267中壽匯豐六四沽A0.011-35.29%16/04/2026
     21.88021658中壽瑞銀六四沽A0.0180.00%23/04/2026
     21.90021891中壽法巴六四沽A0.011-26.67%16/04/2026
17896中壽法興六七購B1.2600.00%30/07/202622.000     
     22.06823215中壽瑞銀六五沽B0.0380.00%26/05/2026
     22.06823350中壽國君六五沽A0.045+25.00%26/05/2026
     22.06823377中壽信證六五沽B0.0240.00%28/05/2026
     22.08823115中壽麥銀六六沽B0.062+19.23%02/06/2026
     22.36023047中壽摩利六六沽A0.044+37.50%02/06/2026
     22.88023624中壽匯豐六五沽B0.055+41.03%20/05/2026
     22.90022536中壽華泰六五沽A0.052+33.33%28/05/2026
     22.92023307中壽法巴六五沽B0.0330.00%20/05/2026
17957中壽摩利六六購A1.1600.00%09/06/202622.990     
17488中壽中銀六三購A2.1100.00%31/03/202623.880     
     23.91024252中壽摩利六七沽A0.067+24.07%28/07/2026
     23.93024120中壽花旗六八沽A0.077+24.19%04/08/2026
18358中壽法巴六三購A1.860-9.71%03/03/202623.990     
18636中壽國君六六購A1.0300.00%30/06/202625.280     
     25.86024164中壽匯豐六六沽A0.072+41.18%10/06/2026
     25.86024184中壽中銀六六沽A0.0540.00%10/06/2026
     25.86024194中壽國君六六沽A0.052+15.56%10/06/2026
18679中壽信證六三購A0.720-15.29%23/03/202625.88023662中壽摩通六六沽A0.078+32.20%17/06/2026
     25.88824231中壽信證六六沽A0.064+39.13%10/06/2026
     25.90024212中壽法巴六六沽A0.072+28.57%10/06/2026
18724中壽匯豐六三購A0.680-16.05%13/03/202626.280     
19157中壽花旗六三購A0.6500.00%12/03/202627.990     
18781中壽摩通六三購A0.520-21.21%31/03/202628.000     
19256中壽摩利六三購A0.475-24.60%05/03/202628.010     
19048中壽國君六三購A0.6500.00%24/03/202628.020     
18952中壽星展六三購A0.520-20.00%31/03/202628.050     
18990中壽瑞銀六三購A0.6500.00%24/03/202628.050     
19011中壽法興六三購A0.6500.00%24/03/202628.050     
19024中壽信證六三購B0.540-16.92%31/03/202628.050     
19042中壽匯豐六三購B0.495-22.66%24/03/202628.050     
     28.24024855中壽華泰六七沽A0.146+29.20%06/07/2026
     28.24024962中壽摩通六七沽A0.148+30.97%06/07/2026
     28.24025287中壽摩利六七沽B0.149+29.57%06/07/2026
     28.24025303中壽國君六七沽A0.147+24.58%06/07/2026
     28.24025319中壽法興六七沽A0.158+24.41%06/07/2026
     28.26024436中壽匯豐六七沽B0.167+29.46%13/07/2026
     28.28025314中壽花旗六七沽A0.158+28.46%06/07/2026
     28.28025979中壽信證六七沽C0.00%06/07/2026
     28.86026032中壽瑞銀六九沽A0.2320.00%21/09/2026
     28.88024254中壽信證六九沽A0.239+21.32%28/09/2026
18749中壽中銀六四購A0.590-29.76%02/04/202630.880     
23380中壽信證六四購A0.305-20.78%23/04/202631.980     
20053中壽花旗六四購A0.310-21.52%23/04/202631.990     
19576中壽摩通六四購A0.315-21.25%30/04/202632.000     
19738中壽瑞銀六四購A0.295-23.38%23/04/202632.020     
19757中壽法興六四購A0.290-25.64%23/04/202632.020     
21702中壽匯豐六四購A0.280-26.32%23/04/202632.020     
21724中壽中銀六四購B0.3850.00%23/04/202632.020     
21755中壽華泰六四購A0.335-14.10%23/04/202632.020     
21994中壽星展六四購A0.3850.00%23/04/202632.020     
19423中壽中銀六九購A0.410-17.17%29/09/202633.330     
22505中壽信證六五購A0.215-27.12%26/05/202635.000     
22729中壽法巴六五購B0.230-20.69%18/05/202635.000     
22612中壽瑞銀六五購A0.208-28.28%18/05/202635.020     
22634中壽花旗六五購A0.213-26.55%18/05/202635.020     
22638中壽摩利六五購A0.207-26.07%18/05/202635.020     
22723中壽摩通六五購A0.212-25.61%18/05/202635.020     
22733中壽匯豐六五購A0.201-28.21%18/05/202635.020     
23176中壽華泰六五購A0.215-24.56%18/05/202635.020     
23200中壽中銀六五購A0.223-21.75%18/05/202635.020     
23609中壽國君六五購A0.219-24.48%18/05/202635.020     
24174中壽法巴六九購A0.330-8.33%02/09/202636.180     
19570中壽麥銀六九購A0.3950.00%29/09/202636.280     
19754中壽匯豐六九購A0.315-20.25%22/09/202636.300     
21644中壽信證六九購A0.335-15.19%22/09/202636.300     
21674中壽中銀六九購B0.3900.00%21/09/202636.660     
21688中壽法巴六五購A0.225-28.57%05/05/202638.000     
22374中壽國君六四購A0.186-32.36%27/04/202638.020     
24456中壽法興六七購C0.192-22.58%20/07/202638.500     
24393中壽摩通六七購B0.169-24.55%13/07/202639.000     
24364中壽摩利六七購B0.172-23.89%30/07/202639.990     
25152中壽匯豐六七購B0.160-25.93%23/07/202640.010     
24179中壽中銀六八購A0.194-19.83%31/08/202641.000     
24425中壽華泰六八購A0.185-20.26%24/08/202641.020     
25045中壽花旗六八購A0.139-26.06%04/08/202642.500     
24392中壽信證六八購A0.157-23.41%31/08/202642.680     
24615中壽法巴六八購A0.177-16.11%24/08/202642.700     
24624中壽匯豐六八購A0.149-25.50%24/08/202642.700     
24645中壽瑞銀六八購A0.151-24.12%24/08/202642.700     
24766中壽摩通六八購A0.154-22.22%24/08/202642.700     
24793中壽星展六八購A0.162-22.49%24/08/202642.700     
25094中壽法興六八購A0.155-24.02%24/08/202642.700     
24984中壽摩利六八購A0.142-23.24%14/08/202642.990     
25308中壽國君六八購A0.125-24.24%03/08/202643.800     
24191中壽麥銀六乙購A0.231-7.60%02/12/202646.280     
24856中壽華泰六甲購A0.186-16.96%25/11/202646.300     
25423中壽麥銀六八購A0.109-21.01%03/08/202646.880     
25691中壽摩通六七購C0.094-24.19%27/07/202646.900     
25831中壽瑞銀六七購B0.093-26.19%27/07/202646.900     
25406中壽信證六八購B0.102-25.00%24/08/202648.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 13/02/2026 12:55
  即時報價更新時間為 13/02/2026 13:11
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

關稅戰

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康